S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prothena Corporation PLC (PRTA)
Prothena Corporation PLC (PRTA) Options

PRTA Prothena Corporation PLC

20.32

-1.05 (-4.91%)

Last Updated: 03:58:51

Delayed by 15 minutes

PRTA Jun 21 2024 55 Put

View Full PRTA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Jun 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRTA Option Chain - 21 Jun 2024

PRTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.80	12.40	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.25	4.00	16.00	0.00 %	0	15
20.00	1.05	1.60	1.96	0.00 %	0	85
22.50	0.05	0.25	0.13	160.00 %	1	76
25.00	0.05	0.35	0.05	0.00 %	1	166
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	0.75	0.10	0.00 %	0	43
17.50	0.20	0.75	0.20	0.00 %	0	98
20.00	0.30	0.85	0.65	0.00 %	0	301
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	9.30	10.30	7.75	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0

Sunset Pacific Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions