ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PRVA Privia Health Group Inc

23.64
0.02 (0.08%)
After Hours
Last Updated: 08:30:00
Delayed by 15 minutes

PRVA Mar 21 2025 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PRVA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.007.6010.700.000.00 %00
17.500.000.000.000.00 %00
20.003.205.703.500.00 %05
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
27.500.120.050.120.00 %043
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.150.000.00 %00
15.000.112.150.110.00 %01
17.500.002.150.000.00 %00
20.000.000.000.000.00 %00
22.500.050.450.050.00 %029
25.000.000.000.000.00 %00
27.503.404.003.800.00 %00
30.005.906.600.000.00 %00
32.500.000.000.000.00 %00