S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Privia Health Group Inc (PRVA)
Privia Health Group Inc (PRVA) Options

PRVA Privia Health Group Inc

23.62

0.38 (1.64%)

19 Mar 2025 - Closed

Delayed by 15 minutes

PRVA Mar 21 2025 25 Put

View Full PRVA Chain

1.35 0.00 (0.00%)

Bid	1.25	Volume	0	Exp. Date	21 Mar 2025
Offer	1.85	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.35	Last Trade	- -

PRVA Option Chain - 21 Mar 2025

PRVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	6.60	10.70	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.10	1.55	2.00	0.00 %	0	27
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.12	0.10	0.12	0.00 %	0	43
30.00	0.05	0.75	0.05	0.00 %	0	11
32.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.11	1.05	0.11	0.00 %	0	1
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.40	0.05	0.00 %	0	29
25.00	1.25	1.85	1.35	0.00 %	0	17
27.50	3.50	4.20	3.80	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0

Consolidated Zinc

SG Issuer Sg Issuer Fx J...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions