S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Privia Health Group Inc (PRVA)
Privia Health Group Inc (PRVA) Options

PRVA Privia Health Group Inc

22.80

-0.44 (-1.89%)

Pre Market

Last Updated: 19:08:00

Delayed by 15 minutes

PRVA Mar 21 2025 22.5 Put

View Full PRVA Chain

0.05 -0.27 (-84.38%)

Bid	0.10	Volume	5	Exp. Date	21 Mar 2025
Offer	0.85	Open Interest	29	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.32	Last Trade	18/3/2025 00:47

PRVA Option Chain - 21 Mar 2025

PRVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.00	12.70	0.00	0.00 %	0	0
15.00	6.90	10.00	0.00	0.00 %	0	0
17.50	5.40	7.70	0.00	0.00 %	0	0
20.00	2.60	5.00	3.50	0.00 %	0	5
22.50	0.80	1.50	2.00	0.00 %	0	27
25.00	0.37	0.30	0.37	0.00 %	0	243
27.50	0.12	0.75	0.12	0.00 %	0	43
30.00	0.05	0.50	0.05	0.00 %	0	11
32.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.05	0.00	0.00 %	0	0
15.00	0.11	0.05	0.11	0.00 %	0	1
17.50	0.00	1.05	0.00	0.00 %	0	0
20.00	0.05	0.05	0.05	0.00 %	0	200
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.60	2.15	1.35	0.00 %	0	17
27.50	4.10	4.70	3.80	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0

Invest & Corporate Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions