S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Privia Health Group Inc (PRVA)
Privia Health Group Inc (PRVA) Options

PRVA Privia Health Group Inc

23.635

0.015 (0.06%)

Last Updated: 01:21:25

Delayed by 15 minutes

PRVA Mar 21 2025 22.5 Put

View Full PRVA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Mar 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRVA Option Chain - 21 Mar 2025

PRVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.10	11.60	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.90	6.40	0.00	0.00 %	0	0
20.00	3.50	3.90	3.50	0.00 %	0	5
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.37	0.20	0.37	0.00 %	0	243
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.11	0.05	0.11	0.00 %	0	1
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.40	0.05	0.00 %	0	29
25.00	1.15	1.55	1.35	0.00 %	0	17
27.50	3.60	4.70	3.80	0.00 %	0	0
30.00	5.90	7.40	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0

SG Issuer Sg Issuer Fx J...

Novartis Ag Basel Namen ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions