ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PRVA Privia Health Group Inc

22.80
-0.44 (-1.89%)
Pre Market
Last Updated: 19:08:00
Delayed by 15 minutes

PRVA Mar 21 2025 22.5 Put

0.05 -0.27 (-84.38%)
Bid 0.10 Volume 5 Exp. Date 21 Mar 2025
Offer 0.85 Open Interest 29 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.32 Last Trade 18/3/2025 00:47

PRVA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.0012.700.000.00 %00
15.006.9010.000.000.00 %00
17.505.407.700.000.00 %00
20.002.605.003.500.00 %05
22.500.801.502.000.00 %027
25.000.370.300.370.00 %0243
27.500.120.750.120.00 %043
30.000.050.500.050.00 %011
32.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.050.000.00 %00
15.000.110.050.110.00 %01
17.500.001.050.000.00 %00
20.000.050.050.050.00 %0200
22.500.000.000.000.00 %00
25.001.602.151.350.00 %017
27.504.104.703.800.00 %00
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock