S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Privia Health Group Inc (PRVA)
Privia Health Group Inc (PRVA) Options

PRVA Privia Health Group Inc

23.59

-0.03 (-0.13%)

Last Updated: 01:17:44

Delayed by 15 minutes

PRVA Mar 21 2025 22.5 Put

View Full PRVA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Mar 2025
Offer	0.40	Open Interest	29	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PRVA Option Chain - 21 Mar 2025

PRVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	7.60	9.10	0.00	0.00 %	0	0
17.50	5.90	6.40	0.00	0.00 %	0	0
20.00	3.50	3.90	3.50	0.00 %	0	5
22.50	0.30	1.45	2.00	0.00 %	0	27
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.12	0.50	0.12	0.00 %	0	43
30.00	0.05	0.50	0.05	0.00 %	0	11
32.50	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.11	0.05	0.11	0.00 %	0	1
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.05	0.50	0.05	0.00 %	0	200
22.50	0.05	0.40	0.05	0.00 %	0	29
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	8.60	9.20	0.00	0.00 %	0	0

Sterling vs AUD

AUD vs US Dollar

National Australia Bank

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions