ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PTC Inc

PTC Inc (PTC)

162.58
0.93
(0.58%)
Closed 25 February 8:00AM
162.58
0.00
( 0.00% )
Pre Market: 12:55AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.0012.7012.7012.7012.700.000.00 %01-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.001.601.601.601.600.000.00 %084-
175.000.600.600.600.600.000.00 %0221-
180.000.350.350.350.350.000.00 %0270-
185.000.660.660.660.660.000.00 %02-
190.000.130.130.130.130.000.00 %031-
195.000.350.350.350.350.000.00 %09-
200.000.250.250.250.250.000.00 %055-
210.000.000.000.000.000.000.00 %00-
220.000.660.660.660.660.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.003.303.303.303.300.000.00 %079-
165.000.000.000.000.000.000.00 %00-
170.007.957.957.957.950.000.00 %032-
175.000.000.000.000.000.000.00 %00-
180.009.609.609.609.600.000.00 %03-
185.005.205.205.205.200.000.00 %01-
190.007.007.007.007.000.000.00 %02-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.31
(255.01%)
65.16M
FMTOFemto Technologies Inc
US$ 7.68
(114.72%)
19.92M
WAFUWah Fu Education Group Ltd
US$ 3.20
(78.77%)
21.1M
BREABrera Holdings PLC
US$ 1.02
(61.57%)
34.36M
SLXNSilexion Therapeutics Corporation
US$ 1.205
(60.67%)
6.98M
YYAIConnexa Sports Technologies Inc
US$ 0.819
(-35.51%)
1.31M
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
357
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
135
STECSantech Holdings Limited
US$ 1.10
(-32.52%)
898.04k
ORGOOrganogenesis Holdings Inc
US$ 2.21
(-30.50%)
19
ONVOOrganovo Holdings Inc
US$ 1.31
(255.01%)
65.16M
DMNDamon Inc
US$ 0.3636
(19.64%)
39.11M
BREABrera Holdings PLC
US$ 1.02
(61.57%)
34.36M
WAFUWah Fu Education Group Ltd
US$ 3.20
(78.77%)
21.1M
FMTOFemto Technologies Inc
US$ 7.68
(114.72%)
19.92M

Your Recent History

Delayed Upgrade Clock