PUBM Mar 21 2025 22.5 Put | PUBM Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PubMatic Inc (PUBM)
PubMatic Inc (PUBM) Options

PUBM Mar 21 2025 22.5 Put

View Full PUBM Chain

0.00 0.00 (0.00%)

Bid	11.90	Volume	0	Exp. Date	21 Mar 2025
Offer	13.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PUBM Option Chain - 21 Mar 2025

PUBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	4.10	5.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.15	0.05	0.15	0.00 %	0	504
15.00	0.02	0.05	0.02	0.00 %	0	1,095
17.50	0.05	0.05	0.05	0.00 %	0	679
20.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	2.90	3.00	2.98	0.00 %	0	200
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	7.40	8.40	7.94	0.00 %	0	0
20.00	9.90	10.90	10.37	0.00 %	0	0

Consolidated Zinc

CA Consumer Finance Cacf...

Novartis Ag Basel Namen ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions