PUBM Mar 21 2025 22.5 Put | PUBM Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PubMatic Inc (PUBM)
PubMatic Inc (PUBM) Options

PUBM Mar 21 2025 22.5 Put

View Full PUBM Chain

0.00 0.00 (0.00%)

Bid	12.80	Volume	0	Exp. Date	21 Mar 2025
Offer	13.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PUBM Option Chain - 21 Mar 2025

PUBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.60	7.60	0.00	0.00 %	0	0
5.00	3.40	5.00	0.00	0.00 %	0	0
7.50	1.70	2.05	0.00	0.00 %	0	0
10.00	0.10	0.10	0.10	0.00 %	0	407
12.50	0.15	0.05	0.15	0.00 %	0	504
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	679
20.00	0.06	0.05	0.03	-50.00 %	1	566

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	10.30	10.80	10.37	0.00 %	0	0

Consolidated Zinc

Verb Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions