ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PUBM PubMatic Inc

9.8142
0.1342 (1.39%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PUBM Mar 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 12.80 Volume 0 Exp. Date 21 Mar 2025
Offer 13.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PUBM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.607.600.000.00 %00
5.003.405.000.000.00 %00
7.501.702.050.000.00 %00
10.000.100.100.100.00 %0407
12.500.150.050.150.00 %0504
15.000.000.000.000.00 %00
17.500.050.050.050.00 %0679
20.000.060.050.03-50.00 %1566

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.500.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.0010.3010.8010.370.00 %00