S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PubMatic Inc (PUBM)
PubMatic Inc (PUBM) Options

PUBM PubMatic Inc

9.68

0.00 (0.00%)

Pre Market

Last Updated: 19:02:13

Delayed by 15 minutes

PUBM Mar 21 2025 22.5 Put

View Full PUBM Chain

0.00 0.00 (0.00%)

Bid	12.50	Volume	0	Exp. Date	21 Mar 2025
Offer	12.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PUBM Option Chain - 21 Mar 2025

PUBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.30	7.60	0.00	0.00 %	0	0
5.00	4.30	6.50	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.15	0.05	0.15	0.00 %	0	504
15.00	0.02	0.05	0.02	0.00 %	0	1,095
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	10.00	10.40	10.37	0.00 %	1	0

Bolt Metals (QB)

Uestra Hannoversche Verk...

Philoktimatiki Public

AusNet Services

CA Consumer Finance Cacf...

Bordeaux Metropole Borme...

iShares US Regional Banks

Larvotto Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions