We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.00 | 4.20 | 4.10 | -27.18 % | 2 | 118 |
| 72.50 | 3.55 | 3.70 | 3.55 | -32.38 % | 6 | 436 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.04 | 2.19 | 2.02 | -42.29 % | 4 | 194 |
| 75.00 | 1.07 | 1.24 | 1.32 | -50.75 % | 129 | 1,068 |
| 76.00 | 0.34 | 0.39 | 0.53 | -68.82 % | 1,170 | 2,025 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.01 | 0.03 | 0.04 | -93.33 % | 1,254 | 4,632 |
| 78.00 | 0.02 | 0.03 | 0.02 | -94.87 % | 5,074 | 10,511 |
| 79.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 778 | 5,176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 150 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.01 | 0.06 | 0.02 | 100.00 % | 2 | 1,202 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 2,013 | 5,462 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.89 | 1.05 | 0.91 | 250.00 % | 3,994 | 7,486 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.79 | 1.96 | 1.65 | 120.00 % | 137 | 2,610 |
| 79.00 | 2.84 | 2.97 | 2.58 | 76.71 % | 34 | 1,724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
