We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 63 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,125 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 12/3/2025 05:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.98 | 3.45 | 3.40 | 17.24 % | 1 | 112 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.82 | 1.92 | 1.89 | -16.00 % | 279 | 434 |
| 68.00 | 1.27 | 1.33 | 1.34 | -16.25 % | 502 | 1,129 |
| 69.00 | 0.81 | 0.87 | 0.85 | -24.78 % | 815 | 851 |
| 70.00 | 0.50 | 0.54 | 0.50 | -29.58 % | 3,850 | 1,765 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.15 | 0.18 | 0.17 | -37.04 % | 1,424 | 4,824 |
| 73.00 | 0.08 | 0.10 | 0.10 | -44.44 % | 319 | 3,716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.20 | 0.23 | 0.16 | -44.83 % | 172 | 370 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.52 | 0.57 | 0.54 | -20.59 % | 291 | 1,363 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.22 | 1.30 | 1.19 | -20.67 % | 488 | 2,411 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.42 | 2.56 | 2.27 | -9.20 % | 215 | 1,119 |
| 71.00 | 3.00 | 3.50 | 2.91 | -13.13 % | 16 | 418 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 4.90 | 5.45 | 4.63 | -6.46 % | 23 | 592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
