We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 285 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.20 | 15.60 | 15.79 | 0.00 % | 0 | 40 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.30 | 8.70 | 7.93 | 0.00 % | 0 | 285 |
| 45.00 | 4.50 | 6.70 | 5.80 | 0.00 % | 0 | 407 |
| 47.50 | 2.80 | 4.20 | 4.80 | 11.63 % | 1 | 329 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.00 | 2.70 | 1.60 | 0.00 % | 0 | 208 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 105 |
| 37.50 | 0.15 | 0.35 | 0.50 | 66.67 % | 3 | 180 |
| 40.00 | 0.30 | 0.65 | 0.35 | 0.00 % | 0 | 123 |
| 42.50 | 0.50 | 0.95 | 0.65 | 0.00 % | 0 | 412 |
| 45.00 | 0.60 | 1.70 | 1.23 | 0.00 % | 0 | 1,658 |
| 47.50 | 1.05 | 3.60 | 2.20 | 0.00 % | 0 | 20 |
| 50.00 | 1.65 | 5.10 | 3.20 | 0.00 % | 0 | 145 |
| 52.50 | 3.40 | 6.10 | 5.31 | 0.00 % | 0 | 9 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
