We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 485 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 1.10 | Last Trade | 27/2/2025 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.60 | 9.60 | 9.70 | 0.00 % | 0 | 318 |
| 42.50 | 6.30 | 8.40 | 7.93 | 0.00 % | 0 | 285 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.40 | 3.80 | 3.20 | -25.58 % | 31 | 329 |
| 50.00 | 2.40 | 2.85 | 2.35 | -17.25 % | 105 | 723 |
| 52.50 | 1.35 | 2.30 | 1.60 | 0.00 % | 0 | 208 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.35 | 0.75 | 0.50 | -31.51 % | 6 | 59 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 123 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.30 | 1.65 | 1.23 | 0.00 % | 0 | 1,658 |
| 47.50 | 1.10 | 3.30 | 2.20 | 0.00 % | 0 | 20 |
| 50.00 | 1.95 | 4.80 | 3.20 | 0.00 % | 0 | 145 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
