Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 268 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.40 | 12.10 | 15.50 | 0.00 % | 0 | 102 |
| 37.50 | 6.50 | 9.00 | 8.05 | -16.67 % | 3 | 326 |
| 40.00 | 5.20 | 7.90 | 6.60 | 0.00 % | 0 | 268 |
| 42.50 | 3.60 | 4.30 | 4.20 | -10.83 % | 12 | 276 |
| 45.00 | 2.35 | 2.65 | 2.50 | -18.83 % | 163 | 2,742 |
| 47.50 | 1.30 | 1.75 | 1.62 | -19.00 % | 11 | 3,135 |
| 50.00 | 0.85 | 1.05 | 0.90 | -29.13 % | 134 | 1,487 |
| 52.50 | 0.40 | 1.60 | 0.70 | -30.00 % | 94 | 579 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 1.25 | 0.20 | -39.39 % | 31 | 1,333 |
| 37.50 | 0.35 | 1.00 | 0.45 | -2.17 % | 2 | 207 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.25 | 1.70 | 1.53 | 0.00 % | 0 | 297 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.80 | 4.70 | 3.61 | 0.00 % | 0 | 146 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
