Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 1 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 274 | Day's Range | 5.89 - 5.89 |
| Open | 5.89 | Prev Close | 5.80 | Last Trade | 22/3/2025 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.40 | 12.10 | 15.50 | 0.00 % | 0 | 102 |
| 37.50 | 6.50 | 9.00 | 8.05 | -16.67 % | 3 | 326 |
| 40.00 | 5.20 | 7.90 | 6.60 | 0.00 % | 0 | 268 |
| 42.50 | 3.60 | 4.30 | 4.20 | -10.83 % | 12 | 276 |
| 45.00 | 2.35 | 2.65 | 2.50 | -18.83 % | 163 | 2,742 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.85 | 1.05 | 0.90 | -29.13 % | 134 | 1,487 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.40 | 0.55 | 0.53 | -8.62 % | 52 | 7,842 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.10 | 0.50 | 0.13 | 0.00 % | 0 | 4,687 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.35 | 1.00 | 0.45 | -2.17 % | 2 | 207 |
| 40.00 | 0.65 | 1.00 | 0.90 | 5.88 % | 28 | 373 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.80 | 4.70 | 3.61 | 0.00 % | 0 | 146 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.50 | 10.10 | 8.57 | -13.78 % | 2 | 20 |
| 55.00 | 8.80 | 12.60 | 10.86 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
