ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QCOM QUALCOMM Inc

154.43
-6.79 (-4.21%)
After Hours
Last Updated: 10:07:17
Delayed by 15 minutes

QCOM Mar 14 2025 165 Put

12.03 6.40 (113.68%)
Bid 9.70 Volume 13 Exp. Date 14 Mar 2025
Offer 10.65 Open Interest 164 Day's Range 7.50 - 12.03
Open 7.50 Prev Close 5.63 Last Trade 11/3/2025 06:15

QCOM Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.008.9010.858.40-6.56 %16
148.007.359.409.910.00 %02
149.006.808.0010.304.25 %616
150.006.306.906.50-33.67 %1052
152.504.906.157.26-23.98 %243
155.003.553.903.70-50.73 %39150
157.502.332.522.40-59.39 %132308
160.001.391.621.45-64.63 %252825
162.500.821.010.91-67.03 %3971,365
165.000.360.540.39-77.06 %6171,644

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.001.001.101.41182.00 %57259
148.001.181.331.32247.37 %99328
149.001.401.521.63254.35 %14088
150.001.641.862.51402.00 %194452
152.502.402.612.65227.16 %306327
155.003.453.703.70196.00 %210431
157.504.605.004.85169.44 %94401
160.006.256.907.18152.82 %79524
162.508.208.659.69139.85 %287
165.009.7010.6512.03113.68 %13164

Your Recent History

Delayed Upgrade Clock