QNST Jan 17 2025 22.5 Call | QNST Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
QuinStreet Inc (QNST)
QuinStreet Inc (QNST) Options

QNST Jan 17 2025 22.5 Call

View Full QNST Chain

0.65 -0.45 (-40.91%)

Bid	0.40	Volume	866	Exp. Date	17 Jan 2025
Offer	0.75	Open Interest	2,070	Day's Range	0.65 - 0.85
Open	0.84	Prev Close	1.10	Last Trade	21/12/2024 07:35

QNST Option Chain - 17 Jan 2025

QNST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.90	13.60	0.00	0.00 %	0	0
12.50	7.90	10.80	0.00	0.00 %	0	0
15.00	4.90	8.40	0.00	0.00 %	0	0
17.50	3.50	6.20	5.96	0.00 %	0	6
20.00	1.80	2.15	3.90	0.00 %	0	1,019
22.50	0.40	0.75	0.65	-40.91 %	866	2,070
25.00	0.05	0.65	0.20	0.00 %	0	133
30.00	0.71	1.30	0.71	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	1.35	0.00	0.00 %	0	0
12.50	0.00	1.35	0.00	0.00 %	0	0
15.00	0.40	1.35	0.40	0.00 %	0	1
17.50	0.05	1.30	0.05	0.00 %	0	1
20.00	0.20	0.55	0.50	0.00 %	0	44
22.50	1.40	1.75	1.84	0.00 %	0	4
25.00	2.50	5.10	0.00	0.00 %	0	0
30.00	8.00	10.00	0.00	0.00 %	0	0

Ci Global Smallmid Cap E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions