ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QNST QuinStreet Inc

21.44
0.14 (0.66%)
21 Dec 2024 - Closed
Delayed by 15 minutes

QNST Jan 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date 17 Jan 2025
Offer 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QNST Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.009.9013.600.000.00 %00
12.507.9010.800.000.00 %00
15.004.908.400.000.00 %00
17.503.506.205.960.00 %06
20.001.802.153.900.00 %01,019
22.500.400.750.65-40.91 %8662,070
25.000.050.650.200.00 %0133
30.000.711.300.710.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.350.000.00 %00
12.500.001.350.000.00 %00
15.000.401.350.400.00 %01
17.500.051.300.050.00 %01
20.000.200.550.500.00 %044
22.501.401.751.840.00 %04
25.002.505.100.000.00 %00
30.008.0010.000.000.00 %00