We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.92 | Volume | 778 | Exp. Date | 18 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 0 | Day's Range | 2.55 - 5.73 |
| Open | 2.69 | Prev Close | 0.00 | Last Trade | 19/2/2025 08:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 534.00 | 3.05 | 5.05 | 5.03 | 0.00 % | 1,597 | 0 |
| 535.00 | 3.88 | 4.51 | 3.99 | -10.74 % | 10,815 | 4,941 |
| 536.00 | 1.28 | 4.12 | 3.20 | 0.00 % | 29,070 | 0 |
| 537.00 | 1.72 | 2.10 | 2.00 | 0.00 % | 127,903 | 0 |
| 538.00 | 0.80 | 0.98 | 0.95 | 0.00 % | 259,976 | 0 |
| 539.00 | 0.06 | 0.08 | 0.07 | 0.00 % | 191,946 | 0 |
| 540.00 | 0.01 | 0.01 | 0.01 | -99.17 % | 195,022 | 12,776 |
| 541.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 63,536 | 0 |
| 542.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 35,883 | 0 |
| 543.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 42,292 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 534.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 30,945 | 0 |
| 535.00 | 0.01 | 0.01 | 0.01 | -98.77 % | 110,897 | 18,934 |
| 536.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 133,740 | 0 |
| 537.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 188,646 | 0 |
| 538.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 134,621 | 0 |
| 539.00 | 0.12 | 0.14 | 0.11 | 0.00 % | 64,794 | 0 |
| 540.00 | 0.90 | 2.17 | 1.00 | -60.94 % | 30,280 | 4,193 |
| 541.00 | 1.30 | 2.54 | 1.94 | 0.00 % | 3,107 | 0 |
| 542.00 | 0.92 | 3.80 | 3.01 | 0.00 % | 778 | 0 |
| 543.00 | 1.92 | 5.21 | 4.37 | 0.00 % | 597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
