S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA)
ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA) Options

QQQA ProShares Nasdaq 100 Dorsey Wright Momentum ETF

46.91

0.41 (0.88%)

30 Nov 2024 - Closed

Delayed by 15 minutes

QQQA Dec 20 2024 41 Put

View Full QQQA Chain

2.80 0.00 (0.00%)

Bid	2.80	Volume	0	Exp. Date	20 Dec 2024
Offer	1.15	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.80	Last Trade	- -

QQQA Option Chain - 20 Dec 2024

QQQA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	3.90	5.80	0.00	0.00 %	0	0
43.00	2.85	4.90	0.00	0.00 %	0	0
44.00	1.90	3.90	0.00	0.00 %	0	0
45.00	1.05	3.00	1.90	0.00 %	0	2
46.00	1.00	1.70	1.15	0.00 %	0	15
47.00	0.00	1.50	0.00	0.00 %	0	0
48.00	0.00	1.30	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	1.10	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.00	1.25	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.20	1.50	0.00	0.00 %	0	0
47.00	0.00	1.80	0.00	0.00 %	0	0
48.00	0.40	2.40	0.00	0.00 %	0	0
49.00	1.30	3.30	0.00	0.00 %	0	0
50.00	2.30	4.30	0.00	0.00 %	0	0

DIFN26F28 - 07/2026

Maschinenfabrik Berthold... (GM)

Medx Health (PK)

Nuveen Georgia Quality M...

Kfw Fx 2.75% Feb31 Eur

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions