Medx Health (PK) Quote - MDXHF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Medx Health Corp (PK) (MDXHF) Share Price

Medx Health Corp (PK) (MDXHF)

0.0008

0.00

(0.00%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0008

Bid

0.001

Offer

0.05

Volume

-

0.00 Day's Range 0.00

0.0008 52 Week Range 0.055

Market Cap

Previous Close

0.0008

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,210

Shares Outstanding

269,456,602

Dividend Yield

-

PE Ratio

-3.53

Earnings Per Share (EPS)

-0.02

Revenue

456k

Net Profit

-4.58M

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.medxhealth.com/

Headquarters

Mississauga, Ontario, Can

Founded

-

Medx Health Corp (PK) is listed in the Electromedical Apparatus sector of the OTCMarkets with ticker MDXHF. The last closing price for Medx Health (PK) was US$0. Over the last year, Medx Health (PK) shares have traded in a share price range of US$ 0.0008 to US$ 0.055.

Medx Health (PK) currently has 269,456,602 shares in issue. The market capitalisation of Medx Health (PK) is US$215,565.28 . Medx Health (PK) has a price to earnings ratio (PE ratio) of -3.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0008	0.0008	0.0008	10000	0.0008	CS
4	0	0	0.0008	0.0008	0.0008	5065	0.0008	CS
12	-0.0276	-97.1830985915	0.0284	0.05	0.0008	9210	0.04005255	CS
26	-0.0542	-98.5454545455	0.055	0.055	0.0008	10526	0.03451742	CS
52	-0.0492	-98.4	0.05	0.055	0.0008	8517	0.03718538	CS
156	-0.0633	-98.751950078	0.0641	0.0641	0.0008	26580	0.04087943	CS
260	-0.0692	-98.8571428571	0.07	0.19343	0.0008	20795	0.09272077	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

frrol

frrol 5 minutes ago

Folks should take note that, regardless of whatever Missling may have claimed about Rett, an upcoming Rett trial is not in the corporate deck. As posted earlier this year, Rett is clearly on the backburner. We have Rett OLEs "ongoing"; the company may be waiting to see what they yield before decidin

barnyarddog

barnyarddog 6 minutes ago

THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

https://www.otcmarkets.com/filing/html?id=17995327&guid=9JY-kadPGcy5h3h

barnyarddog

barnyarddog 7 minutes ago

THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

https://www.otcmarkets.com/filing/html?id=17995327&guid=9JY-kadPGcy5h3h

tedpeele

tedpeele 7 minutes ago

PS and PE not nearly as attractive as anyone here had thought and all here are getting 85% diluted when the Delex shares come in if I remember right so the numbers aren’t as good as hoped and folks will need to rely more on the small float and momentum style news/pumps than before.

Y

trunkmonk

trunkmonk 7 minutes ago

☠️🤣🤡 why do clowns come here, do they think it matters?

prototype_101

prototype_101 7 minutes ago

Shorts may well have officially "jumped the shark", here's 2 reasons why,

1) more BS with a frivolous pure garbage CA threat that had knuckleheads like pollywollypaul saying the PPS would get pummeled but instead investors saw the PPS rocket ahead 5%

https://investorshu

TradingCharts

TradingCharts 7 minutes ago

https://www.youtube.com/shorts/oygZzs-fw68

blackhawks

blackhawks 8 minutes ago

Really, a heart surgeon who is also a rabbit hole tour guide? Seriously, why don't you dig just a little bit deeper on the nut jobs you support? And THEN relax.

https://www.mcgill.ca/oss/article/pseudoscience/dr-ozs-sad-trip-down-rabbit-hole

Dr. Oz’s Sad Trip Down the R

rooster

rooster 8 minutes ago

https://x.com/damescorpio/status/1860263354041766326?s=46&t=qLQnO1TjeygtFbhEqQdlmg

RajuSondh

RajuSondh 9 minutes ago

Ron, I do remember a discussion about keeping some parts of plan 6 alive when approving plan 7.

Guido2

Guido2 9 minutes ago

Sharing a thread I prepared a couple years ago to educate the ignorant.

https://x.com/GuidoPerei/status/1506772291601895430

cojoboy

cojoboy 11 minutes ago

You'll always have My Respect bro..lll😎😎😎

arizona1

arizona1 11 minutes ago

https://bsky.app/profile/muellershewrote.bsky.social/post/3lblr5o7av62x

Truth and Transparency

Truth and Transparency 12 minutes ago

No, they can do another reverse split and really screw over all the original retail investors. There’s a reason all the Niocorp management team were given a ludicrous amount of warrants and options. They could loose everything from their initial investment and still walk away very wealthy.

mauismart

mauismart 13 minutes ago

Lots of fud flying here...wow nonstop

jfkspire

jfkspire 13 minutes ago

$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open

jfkspire

jfkspire 15 minutes ago

$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open

MartinLutherKing

MartinLutherKing 15 minutes ago

News monday morning brother, fasten your seatbelts, going to the mountain top

crazy horse 0

crazy horse 0 15 minutes ago

Most of the people freaking out about the Surgeon General pick don’t even know what the Surgeon General does, or how little power they have.

Robert Kennedy Jr. is running health care, and a decades-old RFK ally is running the CDC.

Take this monumental victory.

tapioca

tapioca 16 minutes ago

It’s already at .05 and was down 50% Fri. Why do you think it’ll take longer than a Christmas date to go sub penny ..

Zorch305

Zorch305 16 minutes ago

Keep an eye on OTCMarkets this week

MrMike241

MrMike241 17 minutes ago

Maybe the wine aging cellar is vacuum sealed or oxygen free? They do atmosphere control in Michigan to store apples.

https://www.npr.org/sections/thesalt/2018/11/26/668256349/thanks-to-science-you-can-eat-an-apple-every-day

arizona1

arizona1 17 minutes ago

So tell me about your opinion on Chiquita. I doubt anyone even knows who she is.

The banana chick? Everyone knows Chiquita banana. Have you been living under a rock?

https://i5.peapod.com/c/75/75M8J.png

DarkPool

DarkPool 17 minutes ago

Congrats kid. We knew what time it was all along.

Kam8

Kam8 17 minutes ago

If BO suddenly with $15B, 7 hedge funds have to cover their Naked Short(SOME INVESTORS guess 1.2B), So the SP might squeeze to $40 or to the moon within 30 mins. Right???

Medx Health (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions