We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 82 | Day's Range | 0.20 - 0.35 |
| Open | 0.35 | Prev Close | 0.55 | Last Trade | 20/3/2025 02:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 193.00 | 5.20 | 5.50 | 4.80 | -76.41 % | 5 | 5 |
| 194.00 | 4.40 | 4.60 | 6.49 | 0.00 % | 0 | 15 |
| 195.00 | 3.60 | 3.90 | 3.30 | 27.41 % | 8 | 161 |
| 196.00 | 3.00 | 3.20 | 2.80 | 43.59 % | 8 | 15 |
| 197.00 | 2.35 | 2.50 | 2.25 | 50.00 % | 17 | 29 |
| 198.00 | 1.80 | 1.95 | 1.40 | 0.00 % | 0 | 158 |
| 199.00 | 1.30 | 1.45 | 1.14 | 20.00 % | 1 | 66 |
| 200.00 | 0.90 | 1.00 | 0.95 | 50.79 % | 15 | 176 |
| 205.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 18 | 410 |
| 210.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 193.00 | 0.50 | 0.60 | 0.60 | -52.76 % | 2 | 24 |
| 194.00 | 0.70 | 0.80 | 0.95 | -43.11 % | 1 | 39 |
| 195.00 | 0.90 | 1.05 | 1.54 | -27.36 % | 3 | 234 |
| 196.00 | 1.20 | 1.35 | 1.59 | -36.40 % | 1 | 37 |
| 197.00 | 1.55 | 1.70 | 1.70 | -46.87 % | 5 | 34 |
| 198.00 | 2.00 | 2.15 | 2.40 | -38.46 % | 5 | 150 |
| 199.00 | 2.50 | 2.70 | 4.60 | 0.00 % | 0 | 17 |
| 200.00 | 3.10 | 3.30 | 3.96 | -14.84 % | 19 | 288 |
| 205.00 | 7.20 | 7.50 | 8.08 | -16.70 % | 1 | 154 |
| 210.00 | 12.10 | 12.50 | 14.52 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
