We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 79 | Day's Range | 0.55 - 0.89 |
| Open | 0.89 | Prev Close | 0.23 | Last Trade | 19/3/2025 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 6.00 | 6.30 | 10.19 | 0.00 % | 0 | 20 |
| 191.00 | 5.20 | 5.50 | 5.25 | -15.46 % | 2 | 5 |
| 192.00 | 4.40 | 4.70 | 6.70 | 0.00 % | 0 | 3 |
| 193.00 | 3.70 | 4.00 | 20.35 | 0.00 % | 0 | 5 |
| 194.00 | 3.10 | 3.30 | 6.49 | 0.00 % | 0 | 15 |
| 195.00 | 2.50 | 2.70 | 2.59 | -48.20 % | 212 | 64 |
| 196.00 | 2.00 | 2.20 | 1.95 | -62.06 % | 18 | 9 |
| 197.00 | 1.55 | 1.70 | 1.50 | -63.68 % | 3 | 29 |
| 198.00 | 1.15 | 1.30 | 1.40 | -61.33 % | 2 | 158 |
| 199.00 | 0.85 | 1.00 | 0.95 | -65.83 % | 58 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.55 | 0.65 | 0.55 | 139.13 % | 6 | 79 |
| 191.00 | 0.70 | 0.85 | 0.85 | 112.50 % | 2 | 46 |
| 192.00 | 0.95 | 1.10 | 1.15 | 40.24 % | 4 | 26 |
| 193.00 | 1.25 | 1.40 | 1.27 | 130.91 % | 8 | 26 |
| 194.00 | 1.60 | 1.75 | 1.67 | 108.75 % | 2 | 39 |
| 195.00 | 2.00 | 2.20 | 2.12 | 149.41 % | 69 | 268 |
| 196.00 | 2.45 | 2.65 | 2.50 | 101.61 % | 7 | 38 |
| 197.00 | 3.00 | 3.20 | 3.20 | 137.04 % | 20 | 48 |
| 198.00 | 3.60 | 3.90 | 3.90 | 95.00 % | 12 | 157 |
| 199.00 | 4.30 | 4.60 | 4.60 | 109.09 % | 1 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
