ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QQQM Invesco NASDAQ 100 ETF

197.64
2.16 (1.10%)
Last Updated: 02:56:13
Delayed by 15 minutes

QQQM Mar 21 2025 190 Put

0.26 -0.29 (-52.73%)
Bid 0.15 Volume 8 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 82 Day's Range 0.20 - 0.35
Open 0.35 Prev Close 0.55 Last Trade 20/3/2025 02:20

QQQM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
193.005.205.504.80-76.41 %55
194.004.404.606.490.00 %015
195.003.603.903.3027.41 %8161
196.003.003.202.8043.59 %815
197.002.352.502.2550.00 %1729
198.001.801.951.400.00 %0158
199.001.301.451.1420.00 %166
200.000.901.000.9550.79 %15176
205.000.050.100.100.00 %18410
210.000.051.000.050.00 %0145

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
193.000.500.600.60-52.76 %224
194.000.700.800.95-43.11 %139
195.000.901.051.54-27.36 %3234
196.001.201.351.59-36.40 %137
197.001.551.701.70-46.87 %534
198.002.002.152.40-38.46 %5150
199.002.502.704.600.00 %017
200.003.103.303.96-14.84 %19288
205.007.207.508.08-16.70 %1154
210.0012.1012.5014.520.00 %039