S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Defiance Nasdaq 100 Income Target ETF (QQQT)
Defiance Nasdaq 100 Income Target ETF (QQQT) Options

QQQT Defiance Nasdaq 100 Income Target ETF

17.03

0.32 (1.92%)

Last Updated: 00:34:14

Delayed by 15 minutes

QQQT Mar 21 2025 17 Put

View Full QQQT Chain

1.15 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	21 Mar 2025
Offer	2.55	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.15	Last Trade	- -

QQQT Option Chain - 21 Mar 2025

QQQT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	4.80	9.10	0.00	0.00 %	0	0
14.00	0.85	5.10	0.00	0.00 %	0	0
15.00	0.00	4.10	0.00	0.00 %	0	0
16.00	0.00	3.20	0.00	0.00 %	0	0
17.00	1.15	2.40	1.15	0.00 %	0	2
18.00	0.06	0.20	0.06	0.00 %	0	6
19.00	0.17	2.15	0.17	0.00 %	0	54
20.00	1.70	0.10	1.70	0.00 %	0	11
21.00	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	2.15	0.00	0.00 %	0	0
14.00	0.00	2.15	0.00	0.00 %	0	0
15.00	0.00	2.20	0.00	0.00 %	0	0
16.00	1.00	2.25	1.00	0.00 %	0	20
17.00	1.15	2.55	1.15	0.00 %	0	20
18.00	1.00	3.30	0.40	0.00 %	0	24
19.00	0.05	4.30	0.55	0.00 %	0	33
20.00	1.05	5.30	4.00	0.00 %	0	0
21.00	2.05	6.30	0.00	0.00 %	0	0

Graniteshares 3xshort Al...

Invesco Us Treasury 3-7 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions