S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Defiance Nasdaq 100 Income Target ETF (QQQT)
Defiance Nasdaq 100 Income Target ETF (QQQT) Options

QQQT Defiance Nasdaq 100 Income Target ETF

16.92

0.21 (1.26%)

After Hours

Last Updated: 07:00:01

Delayed by 15 minutes

QQQT Mar 21 2025 18 Put

View Full QQQT Chain

0.40 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	21 Mar 2025
Offer	1.35	Open Interest	24	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

QQQT Option Chain - 21 Mar 2025

QQQT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	4.90	9.00	0.00	0.00 %	0	0
14.00	0.90	5.00	0.00	0.00 %	0	0
15.00	0.05	3.90	0.00	0.00 %	0	0
16.00	0.00	3.00	0.00	0.00 %	0	0
17.00	0.05	0.65	1.15	0.00 %	0	2
18.00	0.06	0.05	0.06	0.00 %	0	6
19.00	0.17	0.25	0.17	0.00 %	0	54
20.00	1.70	0.10	1.70	0.00 %	0	11
21.00	0.00	2.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	2.05	0.00	0.00 %	0	0
14.00	0.00	2.05	0.00	0.00 %	0	0
15.00	0.00	2.05	0.00	0.00 %	0	0
16.00	1.00	2.15	1.00	0.00 %	0	20
17.00	0.15	0.55	1.15	0.00 %	0	20
18.00	1.00	1.35	0.40	0.00 %	0	24
19.00	1.95	2.35	0.55	0.00 %	0	33
20.00	1.15	5.20	4.00	0.00 %	0	0
21.00	2.15	6.20	0.00	0.00 %	0	0

National Australia Bank

Commonwealth Bank Of Aus...

Verizon Communications

S&P ASX 300 Metals and M...

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions