We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.50 | 11.90 | 11.80 | -0.08 % | 1 | 14 |
| 62.50 | 9.20 | 9.50 | 9.25 | 27.59 % | 66 | 15 |
| 65.00 | 7.00 | 7.30 | 6.60 | 0.00 % | 0 | 33 |
| 67.50 | 5.00 | 5.30 | 5.80 | 13.73 % | 7 | 170 |
| 70.00 | 3.40 | 3.60 | 3.56 | 1.71 % | 57 | 490 |
| 72.50 | 2.15 | 2.30 | 2.10 | 10.53 % | 51 | 283 |
| 75.00 | 1.25 | 1.35 | 1.30 | 0.00 % | 67 | 248 |
| 77.50 | 0.70 | 0.85 | 0.82 | 26.15 % | 42 | 155 |
| 80.00 | 0.35 | 0.50 | 0.46 | 31.43 % | 81 | 322 |
| 82.50 | 0.20 | 0.30 | 0.35 | -5.41 % | 4 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.25 | 0.22 | -37.14 % | 1 | 274 |
| 62.50 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 50 |
| 65.00 | 0.55 | 0.65 | 0.60 | -40.00 % | 24 | 222 |
| 67.50 | 1.05 | 1.15 | 0.97 | -42.26 % | 1 | 331 |
| 70.00 | 1.85 | 1.95 | 1.93 | -19.58 % | 72 | 327 |
| 72.50 | 3.00 | 3.30 | 4.89 | 0.00 % | 0 | 102 |
| 75.00 | 4.70 | 4.90 | 3.96 | -34.65 % | 5 | 165 |
| 77.50 | 6.60 | 7.00 | 8.10 | 0.00 % | 0 | 50 |
| 80.00 | 8.70 | 9.10 | 11.00 | 0.00 % | 0 | 54 |
| 82.50 | 11.10 | 11.70 | 12.74 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
