We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.17 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.50 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.30 | 12.50 | 11.80 | 0.00 % | 0 | 15 |
| 62.50 | 6.60 | 8.40 | 8.00 | 0.00 % | 0 | 170 |
| 65.00 | 4.30 | 7.10 | 5.40 | 0.00 % | 0 | 32 |
| 67.50 | 2.40 | 5.00 | 3.40 | 0.00 % | 0 | 161 |
| 70.00 | 0.85 | 3.50 | 2.20 | 0.00 % | 0 | 537 |
| 72.50 | 1.00 | 2.50 | 1.11 | 0.00 % | 0 | 299 |
| 75.00 | 0.45 | 0.55 | 0.42 | -19.23 % | 6 | 312 |
| 77.50 | 0.28 | 1.60 | 0.28 | 0.00 % | 0 | 170 |
| 80.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.10 | 0.20 | 0.19 | 0.00 % | 0 | 74 |
| 60.00 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 275 |
| 62.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 43 |
| 65.00 | 0.40 | 0.55 | 0.52 | 30.00 % | 22 | 216 |
| 67.50 | 0.90 | 1.00 | 1.05 | 5.00 % | 1 | 318 |
| 70.00 | 1.85 | 2.00 | 1.90 | -7.77 % | 73 | 347 |
| 72.50 | 2.15 | 4.70 | 2.70 | 0.00 % | 0 | 220 |
| 75.00 | 4.00 | 6.70 | 4.20 | 0.00 % | 0 | 160 |
| 77.50 | 5.40 | 9.60 | 8.18 | 0.00 % | 0 | 45 |
| 80.00 | 9.50 | 10.80 | 11.05 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
