We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 24 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 411 | Day's Range | 0.94 - 1.25 |
| Open | 1.25 | Prev Close | 1.35 | Last Trade | 26/2/2025 07:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.90 | 26.90 | 32.60 | 0.00 % | 0 | 6 |
| 40.00 | 18.90 | 21.90 | 28.00 | 0.00 % | 0 | 2 |
| 45.00 | 15.00 | 17.10 | 18.85 | 0.00 % | 0 | 0 |
| 50.00 | 9.80 | 12.70 | 9.80 | 0.00 % | 0 | 16 |
| 55.00 | 5.90 | 8.90 | 6.73 | -14.38 % | 1 | 141 |
| 60.00 | 3.00 | 4.10 | 3.95 | -1.99 % | 10 | 76 |
| 65.00 | 1.85 | 2.30 | 2.30 | 0.00 % | 0 | 278 |
| 70.00 | 0.50 | 2.25 | 1.00 | -25.93 % | 24 | 411 |
| 75.00 | 0.25 | 1.00 | 0.54 | 0.00 % | 0 | 335 |
| 80.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.08 | 2.20 | 0.08 | 0.00 % | 0 | 5 |
| 45.00 | 0.05 | 1.00 | 0.50 | 0.00 % | 0 | 1 |
| 50.00 | 0.20 | 1.35 | 0.61 | 0.00 % | 0 | 26 |
| 55.00 | 1.25 | 2.00 | 1.53 | 0.00 % | 0 | 54 |
| 60.00 | 3.10 | 3.90 | 3.70 | 0.00 % | 0 | 143 |
| 65.00 | 6.40 | 8.60 | 6.21 | 0.00 % | 0 | 73 |
| 70.00 | 10.00 | 12.10 | 7.80 | 0.00 % | 0 | 70 |
| 75.00 | 14.40 | 16.20 | 9.30 | 0.00 % | 0 | 48 |
| 80.00 | 19.00 | 21.00 | 18.19 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
