We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.90 | 26.90 | 32.60 | 0.00 % | 0 | 6 |
| 40.00 | 19.40 | 22.00 | 28.00 | 0.00 % | 0 | 2 |
| 45.00 | 14.30 | 17.30 | 18.85 | 0.00 % | 0 | 0 |
| 50.00 | 10.10 | 12.40 | 9.80 | 0.00 % | 0 | 16 |
| 55.00 | 6.40 | 7.90 | 7.86 | 0.00 % | 0 | 141 |
| 60.00 | 3.00 | 4.10 | 3.95 | -1.99 % | 10 | 76 |
| 65.00 | 1.15 | 1.90 | 2.10 | -8.70 % | 34 | 278 |
| 70.00 | 0.50 | 2.25 | 1.00 | -25.93 % | 24 | 411 |
| 75.00 | 0.10 | 1.80 | 0.50 | -7.41 % | 100 | 335 |
| 80.00 | 0.05 | 1.00 | 0.40 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 5 |
| 45.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| 50.00 | 0.20 | 1.35 | 0.61 | 0.00 % | 0 | 26 |
| 55.00 | 1.10 | 3.20 | 1.70 | 11.11 % | 8 | 54 |
| 60.00 | 3.10 | 3.90 | 3.70 | 0.00 % | 0 | 143 |
| 65.00 | 6.40 | 8.60 | 6.21 | 0.00 % | 0 | 73 |
| 70.00 | 10.30 | 12.30 | 7.80 | 0.00 % | 0 | 70 |
| 75.00 | 14.40 | 16.20 | 9.30 | 0.00 % | 0 | 48 |
| 80.00 | 19.60 | 21.80 | 18.19 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
