We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.10 | 6.10 | 4.10 | 0.00 % | 0 | 2 |
| 75.00 | 0.40 | 1.70 | 0.75 | 0.00 % | 0 | 57 |
| 80.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 60.00 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 1 |
| 65.00 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 3 |
| 70.00 | 0.05 | 0.75 | 0.65 | 0.00 % | 0 | 15 |
| 75.00 | 0.45 | 2.30 | 1.45 | 0.00 % | 0 | 2 |
| 80.00 | 4.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.70 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
