Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regency Centers Corporation | REG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.63 | 1.07% | 59.64 | 02:06:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.56 | 58.495 | 59.80 | 59.01 |
REG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.18 | 60.205 | 58.25 | 59.08 | 1,380,022 | 0.46 | 0.78% |
| 1 Month | 59.51 | 60.38 | 56.51 | 58.76 | 1,338,328 | 0.13 | 0.22% |
| 3 Months | 61.21 | 63.03 | 56.51 | 60.07 | 1,251,247 | -1.57 | -2.56% |
| 6 Months | 58.21 | 68.47 | 56.51 | 61.83 | 1,168,782 | 1.43 | 2.46% |
| 1 Year | 61.14 | 68.47 | 54.72 | 61.42 | 1,082,815 | -1.50 | -2.45% |
| 3 Years | 63.64 | 78.78 | 51.97 | 63.82 | 975,949 | -4.00 | -6.29% |
| 5 Years | 66.63 | 78.78 | 31.80 | 58.48 | 1,048,439 | -6.99 | -10.49% |
REG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 59.01 | 0.73 | 1.25% | 58.43 | 59.14 | 58.39 | 2,037,495 |
| 27 Apr 2024 | 58.28 | -0.78 | -1.32% | 59.06 | 59.38 | 58.25 | 1,398,371 |
| 26 Apr 2024 | 59.06 | -0.55 | -0.92% | 59.30 | 59.47 | 58.74 | 1,643,044 |
| 25 Apr 2024 | 59.61 | -0.47 | -0.78% | 60.10 | 60.135 | 59.57 | 1,121,053 |
| 24 Apr 2024 | 60.08 | 0.87 | 1.47% | 59.18 | 60.205 | 59.18 | 700,145 |
| 23 Apr 2024 | 59.21 | 0.84 | 1.44% | 58.55 | 59.38 | 58.19 | 958,032 |
| 20 Apr 2024 | 58.37 | 0.61 | 1.06% | 58.13 | 58.59 | 57.79 | 1,388,881 |
| 19 Apr 2024 | 57.76 | 0.47 | 0.82% | 57.21 | 57.93 | 56.94 | 867,380 |
| 18 Apr 2024 | 57.29 | 0.31 | 0.54% | 57.05 | 57.56 | 56.92 | 929,777 |
| 17 Apr 2024 | 56.98 | -0.94 | -1.62% | 57.61 | 57.725 | 56.51 | 1,185,324 |
| 16 Apr 2024 | 57.92 | -0.57 | -0.97% | 58.79 | 58.86 | 57.50 | 1,623,138 |
| 13 Apr 2024 | 58.49 | 0.30 | 0.52% | 58.00 | 58.565 | 57.8401 | 1,985,017 |
| 12 Apr 2024 | 58.19 | -0.16 | -0.27% | 58.60 | 58.78 | 57.68 | 1,014,737 |
| 11 Apr 2024 | 58.35 | -1.85 | -3.07% | 58.73 | 59.22 | 58.20 | 2,623,765 |
| 10 Apr 2024 | 60.20 | 1.01 | 1.71% | 59.33 | 60.30 | 59.14 | 1,918,751 |
| 09 Apr 2024 | 59.19 | 0.39 | 0.66% | 59.09 | 59.57 | 58.58 | 1,216,552 |
| 06 Apr 2024 | 58.80 | -0.30 | -0.51% | 58.88 | 59.26 | 58.33 | 905,640 |
| 05 Apr 2024 | 59.10 | -0.64 | -1.07% | 60.04 | 60.38 | 58.84 | 829,570 |
| 04 Apr 2024 | 59.74 | 0.07 | 0.12% | 59.41 | 59.78 | 59.25 | 1,105,666 |
| 03 Apr 2024 | 59.67 | 0.02 | 0.03% | 59.51 | 59.76 | 58.96 | 1,314,226 |
| 02 Apr 2024 | 59.65 | -0.91 | -1.50% | 60.70 | 60.70 | 59.63 | 839,265 |
