We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 0 | Day's Range | 3.23 - 3.23 |
| Open | 3.23 | Prev Close | 0.00 | Last Trade | 07/2/2025 03:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.30 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.30 | 4.60 | 3.53 | 0.86 % | 2 | 1 |
| 75.00 | 0.30 | 1.70 | 0.63 | -21.25 % | 52 | 7 |
| 80.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 60.00 | 0.12 | 1.75 | 0.12 | 0.00 % | 0 | 1 |
| 65.00 | 0.20 | 0.40 | 0.25 | 8.70 % | 3 | 1 |
| 70.00 | 0.20 | 1.10 | 0.96 | 12.94 % | 2 | 13 |
| 75.00 | 1.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
