We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 39 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 18.65 | Last Trade | 12/3/2025 05:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 705.00 | 16.00 | 22.00 | 44.00 | 0.00 % | 0 | 12 |
| 707.50 | 14.00 | 20.40 | 10.70 | 0.00 % | 0 | 1 |
| 710.00 | 13.60 | 18.10 | 19.95 | -46.17 % | 1 | 27 |
| 712.50 | 11.90 | 17.50 | 14.36 | 0.00 % | 0 | 3 |
| 715.00 | 10.30 | 15.70 | 12.40 | -59.96 % | 4 | 9 |
| 717.50 | 8.90 | 15.10 | 12.25 | 0.00 % | 1 | 0 |
| 720.00 | 8.30 | 13.50 | 10.15 | -65.00 % | 11 | 38 |
| 725.00 | 6.10 | 12.40 | 8.40 | -70.78 % | 3 | 22 |
| 730.00 | 4.10 | 8.20 | 5.53 | -76.78 % | 13 | 29 |
| 735.00 | 4.60 | 8.20 | 8.79 | -60.57 % | 2 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 705.00 | 4.00 | 6.10 | 6.50 | 62.50 % | 3 | 3 |
| 707.50 | 4.50 | 9.10 | 6.00 | 0.00 % | 2 | 0 |
| 710.00 | 5.70 | 10.70 | 10.80 | 116.00 % | 1 | 9 |
| 712.50 | 6.40 | 10.50 | 11.40 | 0.00 % | 3 | 0 |
| 715.00 | 6.90 | 10.00 | 10.60 | 24.56 % | 4 | 3 |
| 717.50 | 7.10 | 12.60 | 13.70 | 82.67 % | 1 | 1 |
| 720.00 | 9.10 | 12.50 | 12.40 | 100.00 % | 7 | 6 |
| 725.00 | 11.00 | 15.30 | 16.00 | 75.82 % | 2 | 54 |
| 730.00 | 15.50 | 21.80 | 22.04 | 101.65 % | 5 | 17 |
| 735.00 | 19.80 | 25.40 | 18.30 | 61.95 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
