We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.70 | Volume | 14 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 6 | Day's Range | 9.70 - 13.30 |
| Open | 13.30 | Prev Close | 24.95 | Last Trade | 11/3/2025 04:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 28.50 | 36.00 | 29.00 | 258.02 % | 14 | 34 |
| 725.00 | 25.80 | 33.00 | 28.75 | 183.53 % | 22 | 22 |
| 730.00 | 21.40 | 28.90 | 23.82 | 150.74 % | 26 | 30 |
| 735.00 | 19.30 | 25.80 | 22.29 | 302.35 % | 7 | 9 |
| 740.00 | 17.00 | 23.50 | 18.65 | 239.09 % | 69 | 78 |
| 745.00 | 13.20 | 21.00 | 15.50 | 510.24 % | 37 | 1 |
| 750.00 | 12.90 | 17.70 | 13.25 | 246.86 % | 63 | 109 |
| 755.00 | 10.60 | 15.80 | 10.50 | 107.92 % | 12 | 36 |
| 760.00 | 9.50 | 13.10 | 10.00 | 143.31 % | 13 | 17 |
| 765.00 | 5.60 | 12.90 | 1.73 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 2.50 | 11.00 | 6.20 | -81.38 % | 6 | 4 |
| 725.00 | 5.10 | 9.30 | 9.10 | -52.63 % | 64 | 10 |
| 730.00 | 5.70 | 14.00 | 10.93 | -56.19 % | 14 | 6 |
| 735.00 | 10.00 | 15.70 | 11.30 | -53.97 % | 7 | 3 |
| 740.00 | 9.60 | 17.90 | 14.80 | -53.46 % | 2 | 0 |
| 745.00 | 15.20 | 19.00 | 15.55 | 0.00 % | 10 | 0 |
| 750.00 | 16.20 | 23.00 | 17.00 | 0.00 % | 3 | 0 |
| 755.00 | 18.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 20.80 | 29.00 | 76.93 | 0.00 % | 0 | 1 |
| 765.00 | 25.80 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
