We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 0 | Day's Range | 3.30 - 6.00 |
| Open | 3.30 | Prev Close | 0.00 | Last Trade | 12/3/2025 00:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 705.00 | 16.40 | 23.20 | 44.00 | 0.00 % | 0 | 12 |
| 707.50 | 14.60 | 20.90 | 10.70 | 0.00 % | 0 | 1 |
| 710.00 | 13.10 | 20.00 | 19.95 | -46.17 % | 1 | 27 |
| 712.50 | 11.10 | 18.70 | 14.36 | 0.00 % | 0 | 3 |
| 715.00 | 9.80 | 16.80 | 12.40 | -59.96 % | 4 | 9 |
| 717.50 | 9.00 | 15.80 | 12.25 | 0.00 % | 1 | 0 |
| 720.00 | 7.50 | 13.80 | 13.50 | -53.45 % | 12 | 38 |
| 725.00 | 5.00 | 12.40 | 8.40 | -70.78 % | 3 | 22 |
| 730.00 | 3.20 | 11.80 | 5.53 | -76.78 % | 13 | 29 |
| 735.00 | 4.50 | 9.10 | 6.73 | -69.81 % | 3 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 705.00 | 2.85 | 8.20 | 6.50 | 62.50 % | 3 | 3 |
| 707.50 | 3.10 | 9.40 | 6.00 | 0.00 % | 2 | 0 |
| 710.00 | 3.00 | 11.20 | 6.48 | 29.60 % | 3 | 9 |
| 712.50 | 5.00 | 10.90 | 11.40 | 0.00 % | 3 | 0 |
| 715.00 | 6.50 | 13.50 | 10.60 | 24.56 % | 4 | 3 |
| 717.50 | 8.10 | 12.90 | 13.70 | 82.67 % | 1 | 1 |
| 720.00 | 8.90 | 13.50 | 10.03 | 61.77 % | 9 | 6 |
| 725.00 | 11.00 | 17.90 | 11.80 | 29.67 % | 4 | 54 |
| 730.00 | 15.30 | 21.00 | 14.50 | 32.66 % | 6 | 17 |
| 735.00 | 18.50 | 25.90 | 18.30 | 61.95 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
