ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

REGN Regeneron Pharmaceuticals Inc

667.40
2.44 (0.37%)
Last Updated: 06:05:47
Delayed by 15 minutes

REGN Mar 21 2025 715 Put

45.00 0.00 (0.00%)
Bid 45.70 Volume 0 Exp. Date 21 Mar 2025
Offer 52.00 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 45.00 Last Trade - -

REGN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
640.0024.9031.7031.800.00 %02
645.0020.6026.2031.000.00 %00
650.0016.6022.4071.800.00 %09
655.0013.0018.4014.05-76.27 %351
660.0010.4013.7011.39-31.80 %5526
665.007.009.807.90-43.77 %1026
670.004.908.105.40-63.88 %1313
675.002.858.103.85-42.96 %894
680.002.254.103.16-48.87 %322
685.000.502.551.75-62.77 %1042

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
640.000.901.751.75-4.89 %496
645.000.702.402.505.49 %410
650.000.953.703.253.83 %130
655.002.854.705.0031.58 %537
660.004.106.506.5018.18 %150
665.005.908.808.00-20.00 %634
670.006.4012.409.78-9.44 %1591
675.0010.2015.8013.5530.29 %2173
680.0014.3019.0018.5018.97 %102167
685.0017.4022.8022.820.00 %042