We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 46.40 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 54.80 | Open Interest | 29 | Day's Range | 45.00 - 45.00 |
| Open | 45.00 | Prev Close | 35.88 | Last Trade | 19/3/2025 03:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 23.20 | 30.90 | 31.80 | 0.00 % | 0 | 2 |
| 645.00 | 21.80 | 26.70 | 31.00 | 0.00 % | 0 | 0 |
| 650.00 | 17.90 | 22.90 | 71.80 | 0.00 % | 0 | 9 |
| 655.00 | 12.30 | 19.80 | 59.20 | 0.00 % | 0 | 1 |
| 660.00 | 9.50 | 16.60 | 16.70 | -31.84 % | 7 | 20 |
| 665.00 | 6.80 | 14.00 | 14.05 | -10.51 % | 7 | 23 |
| 670.00 | 6.70 | 11.70 | 14.95 | 0.00 % | 0 | 13 |
| 675.00 | 4.20 | 9.70 | 6.75 | -48.86 % | 8 | 94 |
| 680.00 | 2.65 | 6.90 | 6.18 | -38.20 % | 8 | 23 |
| 685.00 | 1.85 | 6.70 | 4.70 | -35.62 % | 5 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 0.90 | 2.60 | 1.84 | 41.54 % | 12 | 86 |
| 645.00 | 0.05 | 6.80 | 2.37 | -61.21 % | 2 | 9 |
| 650.00 | 2.20 | 4.40 | 3.13 | -13.06 % | 8 | 32 |
| 655.00 | 2.50 | 9.40 | 3.80 | -57.30 % | 1 | 36 |
| 660.00 | 5.40 | 9.40 | 5.50 | -21.43 % | 1 | 49 |
| 665.00 | 7.60 | 11.00 | 10.00 | 25.00 % | 5 | 31 |
| 670.00 | 10.10 | 14.30 | 10.80 | 35.00 % | 7 | 90 |
| 675.00 | 12.30 | 17.90 | 10.40 | 15.56 % | 2 | 74 |
| 680.00 | 15.70 | 21.40 | 15.55 | -30.73 % | 2 | 169 |
| 685.00 | 19.60 | 25.10 | 22.82 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
