We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 31 | Day's Range | 5.50 - 17.00 |
| Open | 14.50 | Prev Close | 21.00 | Last Trade | 15/3/2025 05:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 27.80 | 34.30 | 31.80 | -65.17 % | 1 | 1 |
| 645.00 | 24.80 | 28.90 | 26.00 | 0.00 % | 1 | 0 |
| 650.00 | 21.30 | 27.90 | 71.80 | 0.00 % | 0 | 9 |
| 655.00 | 18.10 | 24.90 | 59.20 | 0.00 % | 0 | 1 |
| 660.00 | 16.10 | 21.80 | 15.00 | -63.01 % | 17 | 10 |
| 665.00 | 13.20 | 18.40 | 14.00 | -83.11 % | 4 | 20 |
| 670.00 | 8.50 | 14.80 | 12.20 | -77.82 % | 13 | 14 |
| 675.00 | 7.00 | 12.10 | 9.00 | -58.14 % | 23 | 81 |
| 680.00 | 5.00 | 11.50 | 7.00 | -86.92 % | 2 | 20 |
| 685.00 | 5.50 | 8.00 | 5.80 | -72.38 % | 7 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 0.90 | 5.10 | 2.41 | 0.00 % | 0 | 75 |
| 645.00 | 4.50 | 6.60 | 6.11 | 138.67 % | 5 | 4 |
| 650.00 | 5.00 | 7.50 | 7.30 | 35.19 % | 8 | 26 |
| 655.00 | 7.40 | 10.70 | 8.90 | 32.84 % | 9 | 32 |
| 660.00 | 5.00 | 11.30 | 10.50 | 25.00 % | 18 | 50 |
| 665.00 | 8.60 | 15.10 | 13.58 | 47.61 % | 10 | 26 |
| 670.00 | 11.00 | 17.40 | 14.28 | 28.65 % | 13 | 87 |
| 675.00 | 14.00 | 20.40 | 17.20 | 52.21 % | 7 | 64 |
| 680.00 | 19.20 | 23.30 | 22.45 | 42.36 % | 4 | 169 |
| 685.00 | 21.40 | 26.50 | 22.82 | 44.43 % | 1 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
