ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

REGN Regeneron Pharmaceuticals Inc

664.96
-13.46 (-1.98%)
19 Mar 2025 - Closed
Delayed by 15 minutes

REGN Mar 21 2025 720 Put

50.70 9.70 (23.66%)
Bid 51.50 Volume 4 Exp. Date 21 Mar 2025
Offer 58.70 Open Interest 36 Day's Range 49.35 - 50.70
Open 49.35 Prev Close 41.00 Last Trade 19/3/2025 06:54

REGN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
640.0023.2030.9031.800.00 %02
645.0021.8026.7031.000.00 %00
650.0017.9022.9071.800.00 %09
655.0012.3019.8059.200.00 %01
660.009.5016.6016.70-31.84 %720
665.006.8014.0014.05-10.51 %723
670.006.7011.7014.950.00 %013
675.004.209.706.75-48.86 %894
680.002.656.906.18-38.20 %823
685.001.856.704.70-35.62 %541

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
640.000.902.601.8441.54 %1286
645.000.056.802.37-61.21 %29
650.002.204.403.13-13.06 %832
655.002.509.403.80-57.30 %136
660.005.409.405.50-21.43 %149
665.007.6011.0010.0025.00 %531
670.0010.1014.3010.8035.00 %790
675.0012.3017.9010.4015.56 %274
680.0015.7021.4015.55-30.73 %2169
685.0019.6025.1022.820.00 %042