We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 132 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.60 | 29.50 | 24.00 | 60.00 % | 1 | 1 |
| 150.00 | 19.90 | 24.00 | 22.95 | 0.00 % | 0 | 1 |
| 155.00 | 15.20 | 19.00 | 16.00 | 142.42 % | 3 | 27 |
| 160.00 | 10.10 | 13.20 | 4.20 | 0.00 % | 0 | 25 |
| 165.00 | 5.20 | 8.80 | 11.35 | 0.00 % | 0 | 19 |
| 170.00 | 1.15 | 3.30 | 0.50 | -89.69 % | 29 | 101 |
| 175.00 | 0.05 | 2.30 | 0.52 | 0.00 % | 0 | 144 |
| 180.00 | 0.05 | 2.35 | 0.30 | 0.00 % | 0 | 149 |
| 185.00 | 0.05 | 0.10 | 0.15 | -6.25 % | 2 | 67 |
| 190.00 | 0.05 | 1.20 | 0.40 | 0.00 % | 0 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.31 | 2.15 | 0.31 | 0.00 % | 0 | 26 |
| 150.00 | 0.41 | 2.15 | 0.41 | 0.00 % | 0 | 25 |
| 155.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 476 |
| 160.00 | 2.16 | 2.25 | 2.16 | 0.00 % | 0 | 65 |
| 165.00 | 0.05 | 0.85 | 3.40 | 0.00 % | 0 | 171 |
| 170.00 | 0.05 | 2.30 | 0.15 | -72.73 % | 1 | 55 |
| 175.00 | 0.85 | 5.10 | 3.10 | 0.00 % | 0 | 295 |
| 180.00 | 6.10 | 9.80 | 8.20 | 0.00 % | 0 | 132 |
| 185.00 | 11.20 | 14.80 | 17.85 | 0.00 % | 0 | 170 |
| 190.00 | 16.20 | 19.80 | 18.73 | -44.09 % | 3 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
