S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RCI Hospitality Holdings Inc (RICK)
RCI Hospitality Holdings Inc (RICK) Options

RICK RCI Hospitality Holdings Inc

53.32

1.64 (3.17%)

Last Updated: 03:07:42

Delayed by 15 minutes

RICK Dec 20 2024 45 Put

View Full RICK Chain

0.58 0.00 (0.00%)

Bid	0.58	Volume	0	Exp. Date	20 Dec 2024
Offer	1.80	Open Interest	136	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.58	Last Trade	- -

RICK Option Chain - 20 Dec 2024

RICK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	11.00	13.40	0.00	0.00 %	0	0
42.50	7.80	11.50	3.60	0.00 %	0	1
45.00	5.70	9.20	7.30	0.00 %	0	2
47.50	6.40	7.10	4.08	0.00 %	0	51
50.00	4.50	5.10	4.90	44.12 %	50	222
52.50	1.05	3.90	2.35	0.00 %	0	420
55.00	1.85	2.20	1.30	0.00 %	0	137
57.50	0.33	2.25	0.33	0.00 %	0	9

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.63	1.40	0.63	0.00 %	0	64
42.50	0.30	1.55	0.30	0.00 %	0	349
45.00	0.25	0.40	0.58	0.00 %	0	136
47.50	0.55	0.75	0.95	0.00 %	0	177
50.00	1.10	1.35	2.00	0.00 %	0	539
52.50	1.45	4.60	3.26	0.00 %	0	39
55.00	3.10	3.70	6.51	0.00 %	0	50
57.50	4.70	5.40	8.50	0.00 %	0	5

BNP Paribas Issuance

Vontobel Financial Produ...

Piper Sandler Cos

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions