ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RICK RCI Hospitality Holdings Inc

53.38
1.70 (3.29%)
Last Updated: 03:14:27
Delayed by 15 minutes

RICK Dec 20 2024 52.5 Put

3.26 0.00 (0.00%)
Bid 1.45 Volume 0 Exp. Date 20 Dec 2024
Offer 4.60 Open Interest 39 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.26 Last Trade - -

RICK Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0012.1015.100.000.00 %00
42.507.8011.503.600.00 %01
45.008.4010.907.300.00 %02
47.503.707.204.080.00 %051
50.002.155.503.400.00 %0222
52.501.053.902.350.00 %0420
55.001.252.001.300.00 %0137
57.501.051.350.330.00 %09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.050.250.630.00 %064
42.500.301.550.300.00 %0349
45.000.250.400.580.00 %0136
47.500.550.750.950.00 %0177
50.001.352.102.000.00 %0539
52.502.002.302.03-37.73 %5039
55.003.203.706.510.00 %050
57.504.805.408.500.00 %05