We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.06 | Volume | 1,291 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.09 | Open Interest | 4,619 | Day's Range | 0.67 - 1.26 |
| Open | 1.08 | Prev Close | 1.03 | Last Trade | 23/7/2024 04:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.34 | 2.40 | 2.33 | 9.91 % | 1,705 | 1,908 |
| 10.50 | 1.87 | 1.94 | 1.88 | 10.59 % | 100 | 2,402 |
| 11.00 | 1.44 | 1.49 | 1.46 | 9.77 % | 774 | 4,647 |
| 11.50 | 1.06 | 1.09 | 1.05 | 1.94 % | 1,291 | 4,619 |
| 12.00 | 0.75 | 0.77 | 0.77 | 0.00 % | 8,391 | 11,943 |
| 12.50 | 0.51 | 0.53 | 0.53 | -11.67 % | 8,314 | 9,208 |
| 13.00 | 0.35 | 0.37 | 0.37 | -22.92 % | 5,947 | 8,385 |
| 13.50 | 0.23 | 0.26 | 0.25 | -30.56 % | 1,473 | 3,514 |
| 14.00 | 0.16 | 0.19 | 0.18 | -35.71 % | 2,610 | 4,579 |
| 14.50 | 0.12 | 0.13 | 0.14 | -36.36 % | 1,019 | 2,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 1,547 | 10,631 |
| 10.50 | 0.06 | 0.07 | 0.08 | -55.56 % | 4,927 | 1,654 |
| 11.00 | 0.12 | 0.13 | 0.13 | -56.67 % | 4,852 | 2,731 |
| 11.50 | 0.23 | 0.25 | 0.24 | -51.02 % | 4,077 | 1,960 |
| 12.00 | 0.41 | 0.44 | 0.42 | -44.00 % | 6,149 | 1,489 |
| 12.50 | 0.67 | 0.71 | 0.69 | -37.27 % | 162 | 664 |
| 13.00 | 1.01 | 1.04 | 1.16 | -19.44 % | 90 | 406 |
| 13.50 | 1.39 | 1.43 | 2.05 | 12.02 % | 1 | 1,066 |
| 14.00 | 1.81 | 1.88 | 2.13 | -11.62 % | 8 | 191 |
| 14.50 | 2.21 | 2.32 | 2.69 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
