
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.30 | 6.55 | 6.25 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.30 | 5.70 | 5.24 | 5.50 | -0.03 | -0.57 % | 1 | 15 | 01:58:45 |
4.00 | 4.25 | 4.55 | 4.44 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.30 | 3.50 | 3.15 | 3.40 | -0.80 | -20.25 % | 5 | 52 | 02:47:36 |
5.50 | 2.81 | 3.05 | 0.00 | 2.93 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.37 | 2.46 | 2.21 | 2.415 | 0.16 | 7.80 % | 13 | 66 | 02:52:04 |
6.50 | 1.92 | 1.96 | 1.88 | 1.94 | 0.34 | 22.08 % | 42 | 200 | 07:40:39 |
7.00 | 1.42 | 1.46 | 1.47 | 1.44 | 0.36 | 32.43 % | 154 | 310 | 07:32:44 |
7.50 | 0.90 | 0.96 | 0.90 | 0.93 | 0.25 | 38.46 % | 2,162 | 1,580 | 07:43:04 |
8.00 | 0.42 | 0.46 | 0.44 | 0.44 | 0.10 | 29.41 % | 6,240 | 4,406 | 07:46:10 |
8.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.10 | -62.50 % | 21,945 | 8,500 | 07:46:45 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 8,976 | 10,598 | 07:46:04 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,389 | 10,723 | 07:41:42 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,391 | 16,271 | 07:45:25 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 400 | 6,751 | 07:29:24 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 687 | 10,223 | 07:43:53 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 106 | 4,238 | 07:39:47 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 24 | 5,592 | 06:37:37 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 19 | 3,135 | 06:32:08 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 2,437 | 06:41:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 385 | - |
5.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 615 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 513 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 370 | 2,417 | 04:19:24 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 570 | 3,391 | 07:15:59 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.21 | -95.45 % | 4,371 | 7,442 | 07:43:56 |
8.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.40 | -76.92 % | 2,000 | 5,283 | 07:47:12 |
9.00 | 0.54 | 0.58 | 0.60 | 0.56 | -0.40 | -40.00 % | 521 | 2,517 | 07:43:14 |
9.50 | 1.05 | 1.08 | 1.11 | 1.065 | -0.43 | -27.92 % | 371 | 2,547 | 07:43:20 |
10.00 | 1.55 | 1.58 | 1.56 | 1.565 | -0.34 | -17.89 % | 643 | 1,987 | 07:46:56 |
10.50 | 1.90 | 2.08 | 2.17 | 1.99 | -0.18 | -7.66 % | 147 | 563 | 07:39:27 |
11.00 | 2.53 | 2.84 | 2.59 | 2.685 | -0.34 | -11.60 % | 101 | 709 | 07:01:46 |
11.50 | 3.00 | 3.30 | 3.00 | 3.15 | -0.45 | -13.04 % | 39 | 446 | 06:22:32 |
12.00 | 3.55 | 3.60 | 3.59 | 3.575 | 0.10 | 2.87 % | 131 | 444 | 07:46:53 |
12.50 | 4.00 | 4.10 | 4.12 | 4.05 | -0.32 | -7.21 % | 13 | 169 | 07:39:10 |
13.00 | 4.50 | 4.70 | 4.56 | 4.60 | -0.35 | -7.13 % | 1 | 43 | 04:53:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions