We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 563 | Day's Range | 6.60 - 6.67 |
| Open | 6.60 | Prev Close | 7.90 | Last Trade | 20/2/2025 03:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 5.10 | 5.65 | 6.67 | -15.57 % | 2 | 563 |
| 89.00 | 4.30 | 4.60 | 5.15 | -22.90 % | 1 | 222 |
| 90.00 | 3.45 | 3.70 | 3.60 | -40.50 % | 43 | 3,446 |
| 91.00 | 2.67 | 2.86 | 2.80 | -37.92 % | 69 | 54 |
| 92.00 | 2.01 | 2.17 | 2.10 | -45.45 % | 26 | 2,094 |
| 93.00 | 1.46 | 1.64 | 1.62 | -44.14 % | 55 | 63 |
| 94.00 | 1.05 | 1.15 | 1.05 | -67.69 % | 86 | 85 |
| 95.00 | 0.71 | 0.78 | 0.80 | -65.22 % | 714 | 1,849 |
| 96.00 | 0.47 | 0.54 | 0.50 | -71.91 % | 139 | 405 |
| 97.00 | 0.30 | 0.36 | 0.33 | -75.91 % | 146 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.11 | 0.15 | 0.10 | -23.08 % | 23 | 96 |
| 89.00 | 0.20 | 0.24 | 0.18 | -14.29 % | 112 | 211 |
| 90.00 | 0.33 | 0.38 | 0.34 | 36.00 % | 1,464 | 1,779 |
| 91.00 | 0.54 | 0.63 | 0.59 | 63.89 % | 120 | 485 |
| 92.00 | 0.86 | 0.95 | 0.96 | 60.00 % | 128 | 2,284 |
| 93.00 | 1.24 | 1.43 | 1.36 | 58.14 % | 480 | 662 |
| 94.00 | 1.77 | 1.99 | 1.77 | 53.91 % | 802 | 168 |
| 95.00 | 2.46 | 2.60 | 2.50 | 68.92 % | 169 | 714 |
| 96.00 | 3.15 | 3.50 | 2.74 | 22.32 % | 37 | 234 |
| 97.00 | 4.00 | 4.35 | 4.13 | 29.06 % | 12 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
