We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.65 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 180 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.85 | 24.85 | 24.85 | 0.00 % | 0 | 125 |
| 50.00 | 21.11 | 21.11 | 21.11 | 0.00 % | 0 | 375 |
| 55.00 | 12.65 | 13.20 | 18.95 | 0.00 % | 0 | 180 |
| 60.00 | 7.55 | 8.45 | 8.77 | 6.30 % | 14 | 610 |
| 65.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 3,729 |
| 70.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 3,718 |
| 75.00 | 0.23 | 0.26 | 0.25 | -48.98 % | 5,338 | 4,745 |
| 80.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,117 |
| 81.00 | 0.02 | 0.35 | 0.05 | -64.29 % | 21 | 109 |
| 82.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 1,463 |
| 50.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 2,109 |
| 55.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 4,086 |
| 60.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 5,948 |
| 65.00 | 1.04 | 1.10 | 1.12 | -27.74 % | 302 | 1,166 |
| 70.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 2,514 |
| 75.00 | 6.60 | 7.80 | 7.50 | 13.64 % | 44 | 1,782 |
| 80.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 1,609 |
| 81.00 | 13.43 | 13.43 | 13.43 | 0.00 % | 0 | 87 |
| 82.00 | 13.35 | 15.10 | 14.00 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
