We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 47.20 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 53.80 | Open Interest | 1 | Day's Range | 52.02 - 52.02 |
| Open | 52.02 | Prev Close | 19.00 | Last Trade | 25/2/2025 06:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 47.20 | 53.80 | 52.02 | 173.79 % | 1 | 1 |
| 540.00 | 38.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 29.00 | 35.20 | 33.49 | 25.67 % | 1 | 17 |
| 560.00 | 20.60 | 26.70 | 29.70 | 0.00 % | 0 | 3 |
| 570.00 | 14.30 | 19.10 | 13.30 | 0.00 % | 0 | 221 |
| 580.00 | 6.00 | 10.20 | 14.20 | 0.00 % | 0 | 10 |
| 590.00 | 2.20 | 7.30 | 7.08 | 18.00 % | 1 | 12 |
| 600.00 | 3.00 | 4.30 | 3.00 | -40.00 % | 12 | 12 |
| 610.00 | 0.20 | 6.50 | 3.45 | 0.00 % | 0 | 4 |
| 620.00 | 0.05 | 5.70 | 1.57 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 0.80 | 2.95 | 1.80 | 0.00 % | 0 | 12 |
| 540.00 | 0.05 | 4.80 | 2.75 | 0.00 % | 0 | 1 |
| 550.00 | 0.05 | 6.50 | 2.39 | 0.00 % | 0 | 5 |
| 560.00 | 2.55 | 8.00 | 3.60 | 0.00 % | 0 | 10 |
| 570.00 | 3.00 | 10.60 | 5.40 | 0.00 % | 6 | 0 |
| 580.00 | 7.00 | 14.30 | 10.64 | -10.59 % | 1 | 3 |
| 590.00 | 13.00 | 20.80 | 24.20 | 0.00 % | 0 | 9 |
| 600.00 | 21.00 | 27.80 | 23.40 | 0.00 % | 0 | 3 |
| 610.00 | 29.90 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 39.40 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
