We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 98 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.05 | Last Trade | 13/3/2025 01:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 5.30 | 5.60 | 8.60 | 0.00 % | 0 | 1 |
| 123.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.50 | 3.90 | 3.80 | -30.91 % | 3 | 1 |
| 125.00 | 2.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.15 | 2.50 | 2.45 | 0.00 % | 1 | 0 |
| 127.00 | 1.55 | 1.75 | 1.85 | -43.94 % | 2 | 13 |
| 128.00 | 1.05 | 1.25 | 1.15 | -68.92 % | 4 | 4 |
| 129.00 | 0.70 | 0.85 | 0.77 | -65.32 % | 12 | 6 |
| 130.00 | 0.40 | 0.55 | 0.55 | -67.65 % | 3 | 31 |
| 131.00 | 0.25 | 0.35 | 0.40 | -66.39 % | 3 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.15 | 0.30 | 0.25 | 25.00 % | 1 | 1 |
| 123.00 | 0.30 | 0.40 | 0.25 | 0.00 % | 0 | 40 |
| 124.00 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.65 | 0.80 | 0.55 | 25.00 % | 1 | 103 |
| 126.00 | 0.95 | 1.10 | 0.30 | 0.00 % | 0 | 15 |
| 127.00 | 1.35 | 1.55 | 1.27 | 33.68 % | 6 | 25 |
| 128.00 | 1.85 | 2.05 | 1.61 | 38.79 % | 2 | 20 |
| 129.00 | 2.50 | 2.65 | 2.55 | 117.95 % | 6 | 258 |
| 130.00 | 3.00 | 3.40 | 3.30 | 34.69 % | 7 | 58 |
| 131.00 | 3.70 | 4.30 | 2.65 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
