ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RRR Red Rock Resorts Inc

52.50
1.01 (1.96%)
After Hours
Last Updated: 08:20:00
Delayed by 15 minutes

RRR May 17 2024 30 Call

0.00 0.00 (0.00%)
Bid 19.00 Volume 0 Exp. Date 17 May 2024
Offer 23.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RRR Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0019.0023.400.000.00 %00
35.0014.3018.900.000.00 %00
40.009.0013.600.000.00 %00
45.004.008.500.000.00 %00
50.000.153.101.30-42.22 %627
55.000.100.050.100.00 %02,634
60.000.100.050.100.00 %01,834
65.000.031.000.030.00 %018
70.000.201.000.200.00 %04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.000.000.00 %00
35.000.051.000.050.00 %05
40.000.001.000.000.00 %00
45.000.050.050.050.00 %027
50.000.120.100.120.00 %0730
55.001.506.006.000.00 %016
60.006.5011.0010.700.00 %0306
65.0011.5016.007.300.00 %00
70.0016.6021.000.000.00 %00