S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Red Rock Resorts Inc (RRR)
Red Rock Resorts Inc (RRR) Options

RRR Red Rock Resorts Inc

52.50

1.01 (1.96%)

After Hours

Last Updated: 08:20:00

Delayed by 15 minutes

RRR May 17 2024 70 Call

View Full RRR Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	17 May 2024
Offer	1.00	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

RRR Option Chain - 17 May 2024

RRR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.00	23.40	0.00	0.00 %	0	0
35.00	14.30	18.90	0.00	0.00 %	0	0
40.00	9.00	13.60	0.00	0.00 %	0	0
45.00	4.00	8.50	0.00	0.00 %	0	0
50.00	0.15	3.10	1.30	-42.22 %	6	27
55.00	0.10	0.05	0.10	0.00 %	0	2,634
60.00	0.10	0.05	0.10	0.00 %	0	1,834
65.00	0.03	1.00	0.03	0.00 %	0	18
70.00	0.20	1.00	0.20	0.00 %	0	4

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	0.05	1.00	0.05	0.00 %	0	5
40.00	0.00	1.00	0.00	0.00 %	0	0
45.00	0.05	0.05	0.05	0.00 %	0	27
50.00	0.12	0.10	0.12	0.00 %	0	730
55.00	1.50	6.00	6.00	0.00 %	0	16
60.00	6.50	11.00	10.70	0.00 %	0	306
65.00	11.50	16.00	7.30	0.00 %	0	0
70.00	16.60	21.00	0.00	0.00 %	0	0

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions