
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 27.60 | 31.90 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 26.50 | 30.90 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 25.50 | 29.90 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 24.50 | 28.90 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 23.50 | 27.90 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 18.50 | 22.90 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 14.00 | 18.40 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 9.80 | 13.40 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 5.00 | 9.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 2.60 | 5.40 | 6.67 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.30 | 2.95 | 3.80 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
235.00 | 0.05 | 1.90 | 3.80 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 5.40 | 1.75 | 5.40 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 2.04 | 3.70 | 2.04 | 2.87 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 2.55 | 3.70 | 2.55 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
197.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 1.00 | 3.70 | 1.00 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
199.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 2.00 | 3.80 | 2.00 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.00 | 4.20 | 2.00 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 4.70 | 2.67 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 1.10 | 5.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 4.30 | 7.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 8.70 | 11.70 | 10.10 | 10.20 | 2.90 | 40.28 % | 10 | 10 | 11/3/2025 |
240.00 | 12.60 | 16.80 | 11.20 | 14.70 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 17.60 | 21.90 | 14.80 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 22.60 | 26.80 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 27.60 | 31.90 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions