VanEck Retail ETF RTH - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VanEck Retail ETF (RTH)
VanEck Retail ETF (RTH) Options

VanEck Retail ETF (RTH)

233.14

0.74

(0.32%)

At close: 03 December 8:00AM

Delayed by 15 minutes

233.14

0.00

( 0.00% )

After Hours: 9:19AM

Delayed by 15 minutes

RTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
197.00	34.00	38.60	0.00	36.30	0.00	0.00 %	0	0	-
198.00	33.00	37.70	0.00	35.35	0.00	0.00 %	0	0	-
199.00	32.10	36.60	0.00	34.35	0.00	0.00 %	0	0	-
200.00	31.00	35.70	0.00	33.35	0.00	0.00 %	0	0	-
205.00	26.30	30.70	0.00	28.50	0.00	0.00 %	0	0	-
210.00	22.20	25.10	14.30	23.65	0.00	0.00 %	0	1	-
215.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
220.00	11.60	15.80	10.00	13.70	0.00	0.00 %	0	2	-
225.00	6.70	11.30	0.00	9.00	0.00	0.00 %	0	0	-
230.00	3.10	5.90	3.76	4.50	0.00	0.00 %	0	1	-
235.00	0.95	2.50	1.17	1.725	0.00	0.00 %	0	1	-
240.00	0.25	1.50	0.25	0.875	0.00	0.00 %	0	2	-
245.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
197.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	13	-
205.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.05	0.50	1.90	0.275	0.00	0.00 %	0	23	-
215.00	0.05	0.60	4.50	0.325	0.00	0.00 %	0	7	-
220.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
225.00	1.85	2.00	1.85	1.925	0.00	0.00 %	0	22	-
230.00	0.50	2.60	1.40	1.55	-0.45	-24.32 %	5	12	03:27:44
235.00	1.90	4.70	0.00	3.30	0.00	0.00 %	0	0	-
240.00	5.30	9.30	0.00	7.30	0.00	0.00 %	0	0	-
245.00	9.90	14.50	0.00	12.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTORCitius Oncology Inc	US$ 1.53 (50.00%)	4.72M
JANXJanux Therapeutics Inc	US$ 59.50 (48.08%)	947.22k
SHIMShimmick Corporation	US$ 4.02 (43.57%)	1.65M
CRDOCredo Technology Group Holding Ltd	US$ 62.51 (30.77%)	742.38k
VIRVir Biotechnology Inc	US$ 10.19 (25.03%)	242.45k
GELSGelteq Ltd	US$ 2.80 (-26.71%)	199.61k
APMAptorum Group Ltd	US$ 0.6401 (-24.25%)	335.82k
INDIindie Semiconductor Inc	US$ 4.35 (-17.61%)	226.89k
OMEXOdyssey Marine Exploration Inc	US$ 0.6301 (-15.45%)	1.2M
SGBXSafe and Green Holdings Corporation	US$ 0.5999 (-12.30%)	579.34k
CTORCitius Oncology Inc	US$ 1.53 (50.00%)	4.72M
INTCIntel Corporation	US$ 23.90 (-0.13%)	2.59M
TSLATesla Inc	US$ 352.06 (-1.41%)	2.29M
KITTNauticus Robotics Inc	US$ 1.34 (19.64%)	2.18M
CLSKCleanSpark Inc	US$ 14.36 (-1.10%)	2.16M

rajinka

rajinka 4 minutes ago

I think they started audit talk in 22. And here we are

dinogreeves

dinogreeves 4 minutes ago

News and momo trumps any chart out there. 200 dollars before August next year.

gitreal

gitreal 4 minutes ago

Wen MOASS?? Hmmm?

Hopeforthefuture3

Hopeforthefuture3 4 minutes ago

scotty, I do not like nvcr but hard to call it a scam. I sold the last of my shares in year 2018 at $25 per share (on its way to over $225) to purchase more nwbo. Since of course it has had a total collapse which made me feel some better about missing the $200 point run after I sold it. As a scam

Hi_Lo

Hi_Lo 5 minutes ago

clean shell
GVSI is not a clean shell. It has a SEC restriction on its corporate actions such as a name/ticker name change and a reverse merger. It has 5 years of missing financials (from 2008 - 2013) *before* filing its Form 15 and is delinquent with the SEC. It is not SEC registered. It is

Over the Lake

Over the Lake 6 minutes ago

Chain - It's better than what was going on. Not sure why they aren't letting out any substantial info though, it's been (3) months.

Just glad that there seems to be some activities finally, and the fact they put Farid in the backseat can only help.

My biggest fear is th

Lime Time

Lime Time 6 minutes ago

Not one single share has been diluted, which means this is setting up bigtime. Right time. Right market.

gitreal

gitreal 6 minutes ago

$0.05? 7 billion shares say you're probably wrong. It will take some pretty "imaginative" PRs from Jared.

ap17

ap17 6 minutes ago

If you're target bag is only 100, then as soon as you can would work. If you're thinking about 1000's, the wait for a stair step back, I don't see a big pull back coming anytime soon.

Yo-Yo

Yo-Yo 6 minutes ago

GWAV news .375 ah/ acquisition news

Slojab

Slojab 6 minutes ago

Why so many deletions this afternoon?

dinogreeves

dinogreeves 7 minutes ago

Probably because they are not compliant yet, they have a meeting with Nasdaq on the 5th. E Trade is the best platform by far. Once they are in compliant this will run, plus their patent just got approved but they haven't released the news yet.

charliewho

charliewho 7 minutes ago

I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this com

boominator

boominator 7 minutes ago

A New Reckoning for Nuclear Energy

The U.S. is softening towards the idea of building a new fleet of nuclear reactors.

By Matteo Wong

https://cdn.theatlantic.com/thumbor/4NWUTybqFOoQQ16gLoZQADRuchI=/0x0:2000x1125/1952x1098/media/img/mt/2024/12/nuclear_pow

mascale

mascale 7 minutes ago

Likely people have seen the photograph of the meeting of the subject Miro in Qatar. Per waterchaser and freecs posters: Just noting the photo makes those two also: Multi-year associates and business investors in MMG. Anyone wonder if they will deny having seen the photo--therefore making them l

Fannie Heyyyyy

Fannie Heyyyyy 8 minutes ago

But why today? Any news? Lamberth put anything out? Weird that FNMA took a 20% haircut, but P's didn't suffer much at all.

tdbowieknife

tdbowieknife 8 minutes ago

Tested in Louisiana and by IFUS where like pantherj says, you could plant a 2x4 and it would grow.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

tuzedaze

tuzedaze 8 minutes ago

Sammy…. This article kills me as it quotes mark Zandi and Moody’s…. The same Moody’s that said 73% of the mortgage-backed securities had rated triple-A in 2006 and were downgraded to junk by 2010….. JPM paying $40BN in fines to do business and now Zandi and Moody’s are to be trusted f’n experts… Ou

tuzedaze

tuzedaze 8 minutes ago

Sammy…. This article kills me as it quotes mark Zandi and Moody’s…. The same Moody’s that said 73% of the mortgage-backed securities had rated triple-A in 2006 and were downgraded to junk by 2010….. JPM paying $40BN in fines to do business and now Zandi and Moody’s are to be trusted f’n experts… Ou

learningcurve2020

learningcurve2020 8 minutes ago

Need liquidity to do all that. Who provides the appearance of liquidity?

Backstabbed

Backstabbed 9 minutes ago

$ZHUD - So who is the main leader on the the stock now? the new management?

Guido2

Guido2 9 minutes ago

I'd like someone to explain what their "failures" were/are. We're just being gas lighted by idiots for the past 16 years.

madcasper

madcasper 9 minutes ago

just stopped by to say hey..

CCTL!!

SSKILLZ1

SSKILLZ1 9 minutes ago

LPA Was the best performing stock pick today picked by NOVICETRADER and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.

Smattchew

Smattchew 9 minutes ago

So by editing your posts and removing the little emoticons from posts is your way of moving on and upholding the truth?
https://investorshub.advfn.com/uimage/uploads/2024/12/2/znlrsIMG_4437.jpeg

VanEck Retail ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions