ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
236.45
2.85
(1.22%)
Closed 02 March 8:00AM
240.86
4.41
(1.87%)
After Hours: 9:40AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
198.0037.0041.800.0039.400.000.00 %00-
199.0036.0040.800.0038.400.000.00 %00-
200.0035.0039.600.0037.300.000.00 %00-
205.0030.0034.500.0032.250.000.00 %00-
210.0025.1029.700.0027.400.000.00 %00-
215.0020.3024.800.0022.550.000.00 %00-
220.0015.5020.000.0017.750.000.00 %00-
225.0010.8015.408.0013.100.000.00 %01-
230.006.5010.405.998.450.000.00 %03-
235.002.606.203.804.400.000.00 %01-
240.001.254.805.403.0250.000.00 %01-
245.000.254.300.002.2750.000.00 %00-
250.000.003.800.000.000.000.00 %00-
255.000.003.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
198.001.003.701.002.350.000.00 %01-
199.000.003.700.000.000.000.00 %00-
200.002.003.702.002.850.000.00 %01-
205.000.003.800.000.000.000.00 %00-
210.002.003.902.002.950.000.00 %01-
215.000.154.000.002.0750.000.00 %00-
220.000.454.102.672.2750.000.00 %00-
225.000.904.400.002.650.000.00 %00-
230.001.854.700.003.2750.000.00 %00-
235.001.005.000.003.000.000.00 %00-
240.003.607.503.605.550.000.00 %05-
245.007.6011.007.509.300.000.00 %05-
250.0012.1016.000.0014.050.000.00 %00-
255.0016.8020.500.0018.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
Truenorth2016 Truenorth2016 6 minutes ago
GCAN CEO Quantum Computing Deal Going To Be Bigger Than his Core Gaming Merger IMO!!!
GCAN
boston127 boston127 11 minutes ago
FINRA is a big deal. Audits

can take years. A name change will put a spike in your morning, but we need the whole deal.
IGPK
navycmdr navycmdr 15 minutes ago
A look at Bill Pulte, Trump’s choice to run the FHFA

Some experts have even surmised that Trump tapped Pulte because he would accelerate the privatization plans for Fannie Mae and Freddie Mac.

Pulte is an activist investor, philanthropist and Trump supporter
FNMA
Bull_Dolphin Bull_Dolphin 19 minutes ago
Marco does a spectacular job defending Trump's Ukraine strategy despite the best efforts of the CNN Biotch's efforts to derail him

https://x.com/ACTBrigitte/status/1895671572813496728

It's long, but every second is worth it.
Truenorth2016 Truenorth2016 23 minutes ago
GCAN CEO Has 40 MIllion "Monthly ACTIVE users.....Like 40 Million People each month actively.....Core Gaming is well known in the gaming world.....This is crazy to know you own a Sub Penny at .0007 Cent and the CEO is a Global Gaming Successful Entrepreneur and serial businessman.....
"Core G
GCAN
Truenorth2016 Truenorth2016 29 minutes ago
Bo Doubt GCAN Going To $1+.....My gutt feeling told me all along through all the bashing and trashing something is different about this play, ticker, news and CEO......Never gave up!!! Something Big Is Coming To GCAN and many going to miss out.

I keep telling everyone this CEO does a
GCAN
Truenorth2016 Truenorth2016 36 minutes ago
People on this board tried to convince everyone the GCAN CEO had nothing but failed businesses......Im glad I didnt listen to that crap......man its some jealous people in this world....CEO keeping quiet while proving them wrong...
GCAN
4u2nv2 4u2nv2 36 minutes ago
[yt]lfgQWvhu8s4[/yt]
noradio noradio 36 minutes ago
I have my reasons, I have identities, addresses of people involved in this...
TWOH
Truenorth2016 Truenorth2016 38 minutes ago
Wow! GCAN CEO Made $80 MIL In Revenues With His Core Gaming Company and people trashing him on this board saying he need to Scam us on a Penny Stock to make money, LOLOLOL......This man dont need OTC money, he has several other companies he banking hard on....LOLOL

"Core Gaming, Inc
GCAN
TimeIsFading TimeIsFading 39 minutes ago
Great stuff is coming. Mergers is indeed plural for a reason. As usual wish I could say more, but I can say that one huge merger is close to done. Finalizing paperwork stuff.
KRTL
Truenorth2016 Truenorth2016 41 minutes ago
Dang!!! GCAN CEO A BADASS SERIAL ENTRAPRENEUR!!
GCAN
carlson carlson 51 minutes ago
That'll be the day when I die!!!
NBRI
aljafy aljafy 55 minutes ago
$50K. That ain't peanuts.
IBGR
janice shell janice shell 1 hour ago
This is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved their issues quickly, but Ukraine felt it had special needs and concerns
janice shell janice shell 1 hour ago
This is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved their issues quickly, but Ukraine felt it had special needs and concerns
janice shell janice shell 1 hour ago
That's cheerful. But Macron is not a fool. In connection with all that, this is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved
ron_66271 ron_66271 1 hour ago
527’s and NGO’s.

Bill Clinton removed “Glass-Steagall Act” which removed the restrictions on derivatives.
Unrestricted naked options.

Marxist Theory, chaos by design.

https://www.thegatewaypundit.com/2025/03/elon-musk-explains-non-profit-grift-tha
LEHNQ
Angelmin Angelmin 1 hour ago
Rick,
You are the best.
I like your whahl horns, even though sometimes it doesn't work.
The most important thing is to keep going up emotionally, and real things will happen later. 🤞
FNMA
Chiugray Chiugray 1 hour ago
Yes and that too.
NWBO
Peter J Peter J 1 hour ago
ssc, why don't you just tell 'everybody' why you are here...

The stock can't be traded, and you post like your financial life depends on it... saving the 'Gullible Gambler ' that is... 🤣

A total fos, uncovered altruistic conman, that "does not want to see the E
IT
grubstake grubstake 1 hour ago
been watching
https://s201.q4cdn.com/298572669/files/doc_events/2025/Feb/27/SeaStar-Fireside-Chat-2.mp4
ATNM
Peter J Peter J 2 hours ago
And, badog, I can add the following: did 'everyone' notice:
To fix that all you have to do is quit posting yourself and no new fake scenarios by anyone. Even if krombacher is not posting, and I'm only posting about the altruistic conmen (and NOT (or negative!) about ERHC, since there is noth
ERHE
Hummingbird2 Hummingbird2 2 hours ago
Our team at @Aiversityio and our product team at @tradersgpt are
excited about today's court approval. We will be working with the $GTII
receiver to move things forward as quickly as possible.

https://x.com/JohnW_Forster/status/1895566880095764832

Ƕ
GTII

Your Recent History

Delayed Upgrade Clock