S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ryanair Holdings PLC (RYAAY)
Ryanair Holdings PLC (RYAAY) Options

RYAAY Ryanair Holdings PLC

44.70

0.21 (0.47%)

21 Dec 2024 - Closed

Delayed by 15 minutes

RYAAY Jan 17 2025 55 Put

View Full RYAAY Chain

0.00 0.00 (0.00%)

Bid	8.70	Volume	0	Exp. Date	17 Jan 2025
Offer	13.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RYAAY Option Chain - 17 Jan 2025

RYAAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.90	24.50	0.00	0.00 %	0	0
25.00	18.60	22.00	0.00	0.00 %	0	0
30.00	13.10	17.50	0.00	0.00 %	0	0
35.00	8.30	12.50	0.00	0.00 %	0	0
40.00	2.70	7.50	0.00	0.00 %	0	0
45.00	1.30	1.65	1.71	6.88 %	70	137
50.00	0.15	0.40	0.65	0.00 %	0	554
55.00	0.00	1.95	0.00	0.00 %	0	0
60.00	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	1.35	0.00	0.00 %	0	0
35.00	0.15	0.90	0.15	0.00 %	0	0
40.00	0.30	0.50	0.45	0.00 %	0	255
45.00	1.65	2.95	1.55	0.00 %	0	289
50.00	4.60	8.00	4.29	0.00 %	0	1
55.00	8.70	13.00	0.00	0.00 %	0	0
60.00	13.30	17.90	0.00	0.00 %	0	0

Societe Generale Effekten

AlphaVest Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions