ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RYAAY Ryanair Holdings PLC

43.88
-0.06 (-0.14%)
Last Updated: 02:02:20
Delayed by 15 minutes

RYAAY Jan 17 2025 35 Call

0.00 0.00 (0.00%)
Bid 7.20 Volume 0 Exp. Date 17 Jan 2025
Offer 11.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RYAAY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.2023.800.000.00 %00
25.0016.7021.300.000.00 %00
30.0011.7016.400.000.00 %00
35.007.1011.400.000.00 %00
40.002.506.500.000.00 %00
45.000.751.500.750.00 %0224
50.000.100.600.100.00 %0555
55.000.002.500.000.00 %00
60.000.002.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.000.750.000.00 %00
35.000.151.350.150.00 %00
40.000.332.750.330.00 %0256
45.000.753.001.940.00 %0289
50.004.108.604.290.00 %01
55.0010.0012.400.000.00 %00
60.0014.3018.400.000.00 %00