We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 45.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 75.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 56.20 | 62.90 | 62.00 | -16.15 % | 1 | 261 |
| 510.00 | 49.50 | 56.00 | 25.90 | 0.00 % | 0 | 5 |
| 520.00 | 42.10 | 47.70 | 49.70 | 48.31 % | 3 | 15 |
| 530.00 | 36.90 | 42.40 | 45.50 | 62.44 % | 1 | 22 |
| 540.00 | 31.00 | 36.70 | 20.35 | 0.00 % | 0 | 7 |
| 550.00 | 25.60 | 31.40 | 26.25 | 73.84 % | 2 | 21 |
| 560.00 | 20.80 | 26.40 | 21.75 | 43.38 % | 3 | 20 |
| 570.00 | 16.70 | 22.40 | 15.50 | 0.00 % | 0 | 24 |
| 580.00 | 12.80 | 18.10 | 15.00 | 76.47 % | 50 | 114 |
| 590.00 | 9.50 | 15.20 | 0.90 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 6.10 | 12.00 | 7.60 | -52.50 % | 1 | 7 |
| 510.00 | 8.20 | 14.00 | 23.10 | 0.00 % | 0 | 4 |
| 520.00 | 11.80 | 14.00 | 13.50 | -47.57 % | 1 | 70 |
| 530.00 | 14.10 | 20.20 | 28.30 | 0.00 % | 0 | 5 |
| 540.00 | 18.00 | 24.20 | 36.20 | 0.00 % | 0 | 11 |
| 550.00 | 22.40 | 28.70 | 29.50 | 0.00 % | 0 | 11 |
| 560.00 | 27.60 | 33.90 | 35.60 | 0.00 % | 0 | 7 |
| 570.00 | 33.60 | 39.50 | 32.70 | 0.00 % | 0 | 1 |
| 580.00 | 40.20 | 45.60 | 75.40 | 0.00 % | 0 | 0 |
| 590.00 | 45.30 | 52.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
